Wake Historical Data

WAKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000041
+0.92%
$ -- $ 17
Jul 21, 2026 $ 0.000041
+1.25%
$ -- $ 60
Jul 20, 2026 $ 0.0000411
+5.94%
$ -- $ 212
Jul 19, 2026 $ 0.0000384
-0.43%
$ -- $ 0
Jul 17, 2026 $ 0.0000395
-1.28%
$ -- $ 24
Jul 15, 2026 $ 0.0000406
+3.17%
$ -- $ 122
Jul 14, 2026 $ 0.0000388
+5.01%
$ -- $ 1,368
Jul 13, 2026 $ 0.0000389
-17.45%
$ -- $ 1,056
Jul 12, 2026 $ 0.0000521
+0.00%
$ -- $ 96
Jul 11, 2026 $ 0.0000528
-2.14%
$ -- $ 153
Jul 10, 2026 $ 0.000053
+12.82%
$ -- $ 124
Jul 9, 2026 $ 0.0000474
-1.04%
$ -- $ 235
Jul 8, 2026 $ 0.0000474
-28.49%
$ -- $ 2,683
Jul 7, 2026 $ 0.0000752
+1.10%
$ -- $ 3,295
Jul 6, 2026 $ 0.000076
+1.39%
$ -- $ 5,619
Jul 5, 2026 $ 0.0000729
-1.67%
$ -- $ 3,201
Jul 4, 2026 $ 0.000074
+15.10%
$ -- $ 1,372
Jul 3, 2026 $ 0.0000652
-7.44%
$ -- $ 3,584
Jul 2, 2026 $ 0.0000665
-41.45%
$ -- $ 4,771
Jul 1, 2026 $ 0.000115
-12.53%
$ -- $ 4,793
Jun 30, 2026 $ 0.000134
-7.68%
$ -- $ 13,658
Jun 29, 2026 $ 0.00018
-0.88%
$ -- $ 4,814
Jun 28, 2026 $ 0.000178
+4.41%
$ -- $ 4,875
Jun 27, 2026 $ 0.000163
-11.25%
$ -- $ 8,077
Jun 26, 2026 $ 0.000183
-6.35%
$ -- $ 11,378
Jun 25, 2026 $ 0.000202
-50.16%
$ -- $ 73,878
Jun 24, 2026 $ 0.000401
+3.51%
$ -- $ 140,660
Download