Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wake Historical Data

WAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000357
+0.00%
$-- $3
Yesterday $0.0000357
-0.60%
$-- $301
Sep 21, 2026 $0.0000362
+5.32%
$-- $233
Sep 20, 2026 $0.0000323
-0.95%
$-- $1
Sep 19, 2026 $0.000034
+0.07%
$-- $891
Sep 18, 2026 $0.0000338
-6.00%
$-- $693
Sep 16, 2026 $0.0000309
-3.18%
$-- $64
Sep 15, 2026 $0.0000323
+0.15%
$-- $307
Sep 14, 2026 $0.0000326
-3.06%
$-- $683
Sep 13, 2026 $0.0000343
+0.34%
$-- $498
Sep 12, 2026 $0.0000322
+0.00%
$-- $166
Sep 11, 2026 $0.0000334
-0.32%
$-- $339
Sep 10, 2026 $0.0000339
-3.55%
$-- $550
Sep 9, 2026 $0.0000358
-14.90%
$-- $188
Sep 8, 2026 $0.0000423
+0.00%
$-- $679
Sep 6, 2026 $0.0000473
+0.38%
$-- $163
Sep 5, 2026 $0.0000467
+7.66%
$-- $344
Sep 4, 2026 $0.0000427
-0.79%
$-- $569
Sep 3, 2026 $0.000044
-3.82%
$-- $368
Sep 2, 2026 $0.0000464
-6.62%
$-- $1,659
Sep 1, 2026 $0.0000497
-13.94%
$-- $1,818
Aug 31, 2026 $0.0000561
+12.48%
$-- $16,500
Aug 30, 2026 $0.0000502
-3.20%
$-- $389
Aug 29, 2026 $0.0000518
+11.23%
$-- $1,939
Aug 28, 2026 $0.0000461
+0.19%
$-- $1,743
Aug 27, 2026 $0.0000475
+18.81%
$-- $7,012
Aug 26, 2026 $0.0000407
+0.00%
$-- $40
Aug 25, 2026 $0.00004
-9.93%
$-- $44
Aug 24, 2026 $0.000042
+9.58%
$-- $86
Aug 22, 2026 $0.0000377
+0.92%
$-- $89
Aug 21, 2026 $0.0000389
+8.15%
$-- $96
Aug 20, 2026 $0.0000352
+0.00%
$-- $0
Aug 18, 2026 $0.0000328
+1.92%
$-- $10
Aug 15, 2026 $0.0000316
+1.72%
$-- $6
Aug 14, 2026 $0.0000313
+0.00%
$-- $0
Aug 11, 2026 $0.000031
+0.00%
$-- $20
Aug 7, 2026 $0.0000315
-0.15%
$-- $0
Aug 6, 2026 $0.0000319
-0.81%
$-- $40
Aug 3, 2026 $0.0000321
+0.86%
$-- $23
Aug 1, 2026 $0.0000313
+0.00%
$-- $0
Jul 31, 2026 $0.0000316
+0.00%
$-- $0
Jul 29, 2026 $0.0000315
-3.04%
$-- $8
Jul 28, 2026 $0.0000327
-1.34%
$-- $100
Jul 25, 2026 $0.0000341
+0.31%
$-- $181
Jul 24, 2026 $0.0000347
-4.01%
$-- $273
Jul 22, 2026 $0.000041
+0.92%
$-- $17
Jul 21, 2026 $0.000041
+1.25%
$-- $60
Jul 20, 2026 $0.0000411
+5.94%
$-- $212
Jul 19, 2026 $0.0000384
-0.43%
$-- $0
Jul 17, 2026 $0.0000395
-1.28%
$-- $24
Download