Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wake Historical Data

WAKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.0000408
+0.00%
$-- $57
Jul 21, 5 PM $0.0000415
+0.00%
$-- $57
Jul 21, 1 PM $0.0000413
+0.00%
$-- $278
Jul 21, 1 AM $0.0000405
+0.00%
$-- $220
Jul 20, 4 PM $0.0000411
+0.48%
$-- $212
Jul 20, 3 PM $0.0000414
+0.00%
$-- $2
Jul 20, 2 PM $0.0000407
+0.00%
$-- $0
Jul 20, 3 AM $0.0000388
+0.00%
$-- $2
Jul 19, 2 PM $0.0000384
+0.00%
$-- $0
Jul 19, 5 AM $0.0000386
+0.00%
$-- $0
Jul 17, 11 PM $0.0000395
+0.00%
$-- $24
Jul 17, 2 PM $0.0000407
+0.00%
$-- $10
Jul 17, 3 AM $0.00004
+0.00%
$-- $7
Jul 15, 6 PM $0.0000406
+0.00%
$-- $122
Jul 15, 2 PM $0.0000397
+0.00%
$-- $113
Jul 15, 8 AM $0.0000386
+0.00%
$-- $68
Jul 15, 12 AM $0.0000391
-0.62%
$-- $358
Jul 14, 1 PM $0.0000388
+0.12%
$-- $1,368
Jul 14, 10 AM $0.000037
+0.00%
$-- $1,417
Jul 13, 9 PM $0.0000389
+0.00%
$-- $1,056
Jul 13, 7 PM $0.0000392
-14.73%
$-- $1,084
Jul 13, 6 PM $0.0000459
+0.00%
$-- $147
Jul 13, 4 PM $0.0000471
+0.00%
$-- $41
Jul 12, 2 AM $0.0000521
+0.00%
$-- $96
Jul 11, 8 PM $0.0000528
+0.00%
$-- $153
Jul 11, 6 PM $0.0000524
-0.39%
$-- $153
Jul 11, 8 AM $0.0000528
+0.00%
$-- $147
Jul 11, 7 AM $0.0000528
+0.00%
$-- $104
Jul 11, 6 AM $0.0000545
-0.19%
$-- $94
Jul 11, 5 AM $0.0000551
+0.00%
$-- $91
Jul 11, 2 AM $0.0000539
+0.00%
$-- $118
Jul 10, 10 PM $0.000053
+0.00%
$-- $124
Jul 10, 5 AM $0.000047
-0.05%
$-- $338
Jul 10, 4 AM $0.0000479
+0.00%
$-- $249
Jul 10, 12 AM $0.000047
+0.03%
$-- $241
Jul 9, 7 PM $0.0000474
+0.00%
$-- $235
Jul 9, 2 PM $0.0000469
+0.00%
$-- $199
Jul 9, 1 PM $0.0000478
+0.00%
$-- $1,011
Jul 9, 12 PM $0.0000479
-0.13%
$-- $1,008
Jul 9, 8 AM $0.0000479
+0.00%
$-- $961
Jul 9, 6 AM $0.0000478
-0.24%
$-- $978
Jul 8, 9 PM $0.0000474
+0.00%
$-- $2,683
Jul 8, 5 PM $0.0000475
+0.00%
$-- $2,193
Jul 8, 4 PM $0.0000474
+0.00%
$-- $2,170
Jul 8, 3 PM $0.0000477
+0.00%
$-- $2,131
Jul 8, 2 PM $0.0000477
+0.00%
$-- $2,130
Jul 8, 1 PM $0.0000477
-0.19%
$-- $2,125
Jul 8, 7 AM $0.0000565
+0.00%
$-- $2,359
Jul 8, 6 AM $0.0000558
+0.00%
$-- $2,359
Jul 8, 5 AM $0.0000605
+0.00%
$-- $2,169