Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wake Historical Data

WAKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.0000663
+0.00%
$-- $1,841
Jul 7, 4 PM $0.0000752
+0.06%
$-- $3,295
Jul 7, 1 PM $0.0000739
-0.02%
$-- $5,407
Jul 7, 12 PM $0.0000752
+4.29%
$-- $4,948
Jul 7, 11 AM $0.0000667
-1.57%
$-- $4,169
Jul 7, 9 AM $0.0000666
+0.00%
$-- $4,676
Jul 7, 3 AM $0.000066
-6.03%
$-- $5,743
Jul 7, 1 AM $0.0000696
+0.00%
$-- $5,736
Jul 7, 12 AM $0.0000714
-4.03%
$-- $5,719
Jul 6, 11 PM $0.000076
-2.97%
$-- $5,619
Jul 6, 10 PM $0.0000789
-1.01%
$-- $5,880
Jul 6, 7 PM $0.0000805
+0.27%
$-- $5,975
Jul 6, 6 PM $0.0000827
-0.10%
$-- $5,912
Jul 6, 5 PM $0.0000837
-0.01%
$-- $5,897
Jul 6, 4 PM $0.0000857
+0.32%
$-- $5,825
Jul 6, 3 PM $0.0000849
+1.27%
$-- $5,729
Jul 6, 2 PM $0.0000816
+0.00%
$-- $3,839
Jul 6, 9 AM $0.0000829
-0.62%
$-- $6,213
Jul 6, 8 AM $0.0000853
+2.45%
$-- $6,039
Jul 6, 7 AM $0.0000839
+12.56%
$-- $5,828
Jul 6, 2 AM $0.0000778
+1.76%
$-- $3,901
Jul 6, 1 AM $0.000075
+0.00%
$-- $3,365
Jul 5, 11 PM $0.0000729
+0.32%
$-- $3,201
Jul 5, 2 PM $0.0000673
-0.23%
$-- $2,519
Jul 5, 11 AM $0.0000704
+0.00%
$-- $573
Jul 5, 1 AM $0.0000742
+0.00%
$-- $1,296
Jul 4, 8 PM $0.000074
-0.44%
$-- $1,372
Jul 4, 6 PM $0.0000746
+0.00%
$-- $2,533
Jul 4, 5 PM $0.000074
+0.00%
$-- $2,535
Jul 4, 2 PM $0.000074
+0.00%
$-- $3,774
Jul 4, 11 AM $0.0000729
+0.00%
$-- $4,171
Jul 4, 3 AM $0.0000655
+0.00%
$-- $3,234
Jul 4, 2 AM $0.0000643
+0.00%
$-- $3,354
Jul 3, 11 PM $0.0000652
+0.00%
$-- $3,584
Jul 3, 10 PM $0.0000666
+0.06%
$-- $3,602
Jul 3, 5 PM $0.0000696
+0.00%
$-- $2,569
Jul 3, 9 AM $0.0000742
+0.00%
$-- $5,456
Jul 3, 5 AM $0.000074
+0.48%
$-- $5,688
Jul 3, 4 AM $0.0000728
+1.63%
$-- $5,477
Jul 3, 2 AM $0.0000706
+0.00%
$-- $5,214
Jul 3, 1 AM $0.0000704
+0.00%
$-- $4,908
Jul 2, 11 PM $0.0000665
-0.02%
$-- $4,771
Jul 2, 10 PM $0.0000666
+0.00%
$-- $4,975
Jul 2, 7 PM $0.0000674
-0.70%
$-- $5,367
Jul 2, 6 PM $0.0000679
+2.40%
$-- $5,253
Jul 2, 11 AM $0.000108
+0.75%
$-- $2,673
Jul 2, 10 AM $0.000107
-0.02%
$-- $2,611
Jul 2, 8 AM $0.000109
-1.87%
$-- $2,267
Jul 2, 3 AM $0.000112
+0.00%
$-- $4,341
Jul 2, 1 AM $0.000113
-0.36%
$-- $4,785