Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wake Historical Data

WAKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.000114
+0.00%
$-- $4,827
Jul 1, 10 PM $0.000115
-1.03%
$-- $4,793
Jul 1, 9 PM $0.000111
-0.88%
$-- $4,977
Jul 1, 7 PM $0.000113
+0.00%
$-- $4,924
Jul 1, 6 PM $0.000114
-2.16%
$-- $5,102
Jul 1, 4 PM $0.000118
+0.00%
$-- $4,522
Jul 1, 1 PM $0.000113
+0.26%
$-- $10,973
Jul 1, 12 PM $0.000112
+0.00%
$-- $13,190
Jul 1, 3 AM $0.000123
+0.00%
$-- $12,626
Jul 1, 12 AM $0.000132
-0.19%
$-- $13,144
Jun 30, 11 PM $0.000134
-3.73%
$-- $13,658
Jun 30, 10 PM $0.000139
+0.00%
$-- $13,407
Jun 30, 9 PM $0.00014
+0.00%
$-- $13,982
Jun 30, 2 PM $0.000118
+0.70%
$-- $7,349
Jun 30, 1 PM $0.000135
-4.08%
$-- $6,370
Jun 30, 12 PM $0.000142
+0.05%
$-- $6,505
Jun 30, 11 AM $0.000142
+1.08%
$-- $4,954
Jun 30, 4 AM $0.000145
+0.01%
$-- $5,408
Jun 29, 9 PM $0.00018
-5.31%
$-- $4,814
Jun 29, 8 PM $0.000192
+5.50%
$-- $4,417
Jun 29, 7 PM $0.000182
+0.00%
$-- $3,643
Jun 29, 6 PM $0.000186
+0.01%
$-- $3,447
Jun 29, 5 PM $0.000183
+0.00%
$-- $3,334
Jun 29, 4 PM $0.000181
-3.87%
$-- $3,595
Jun 29, 3 PM $0.000189
+0.08%
$-- $3,373
Jun 29, 2 PM $0.000186
+0.82%
$-- $3,978
Jun 29, 1 PM $0.000186
+2.58%
$-- $4,031
Jun 29, 12 PM $0.000177
+0.81%
$-- $3,284
Jun 29, 11 AM $0.000175
-0.41%
$-- $3,600
Jun 29, 10 AM $0.000176
-1.73%
$-- $3,633
Jun 29, 9 AM $0.000188
+0.12%
$-- $3,014
Jun 29, 8 AM $0.000188
-0.06%
$-- $3,160
Jun 29, 1 AM $0.00018
+0.00%
$-- $5,044
Jun 29, 12 AM $0.000181
-0.22%
$-- $5,010
Jun 28, 11 PM $0.000178
+0.45%
$-- $4,875
Jun 28, 10 PM $0.000173
+0.00%
$-- $5,827
Jun 28, 9 PM $0.000177
+0.00%
$-- $5,880
Jun 28, 7 PM $0.000176
+0.00%
$-- $6,113
Jun 28, 5 PM $0.000183
+0.00%
$-- $6,168
Jun 28, 4 PM $0.000183
+0.00%
$-- $6,259
Jun 28, 3 PM $0.000181
+0.00%
$-- $6,496
Jun 28, 2 PM $0.000181
-6.43%
$-- $7,656
Jun 28, 1 PM $0.000193
+0.00%
$-- $7,841
Jun 28, 12 PM $0.000194
+0.15%
$-- $7,846
Jun 28, 11 AM $0.000193
-0.02%
$-- $7,973
Jun 28, 10 AM $0.000194
-0.18%
$-- $7,761
Jun 28, 8 AM $0.000198
+0.40%
$-- $10,357
Jun 28, 7 AM $0.000194
+0.00%
$-- $9,870
Jun 28, 6 AM $0.000184
+3.18%
$-- $8,993
Jun 28, 5 AM $0.000176
-0.82%
$-- $8,448