Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wake Historical Data

WAKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.00017
-0.35%
$-- $8,745
Jun 27, 10 PM $0.000163
+0.15%
$-- $8,077
Jun 27, 6 PM $0.000169
-1.51%
$-- $8,864
Jun 27, 4 PM $0.00017
+0.38%
$-- $11,736
Jun 27, 3 PM $0.00017
+6.91%
$-- $11,306
Jun 27, 2 PM $0.000159
-0.56%
$-- $11,006
Jun 27, 1 PM $0.000162
+0.14%
$-- $11,531
Jun 27, 12 PM $0.000162
-2.22%
$-- $12,436
Jun 27, 11 AM $0.000165
+2.71%
$-- $12,301
Jun 27, 9 AM $0.000172
+0.00%
$-- $11,073
Jun 27, 8 AM $0.000171
-5.90%
$-- $11,302
Jun 27, 7 AM $0.000182
-0.38%
$-- $11,141
Jun 27, 6 AM $0.000181
-2.84%
$-- $11,196
Jun 27, 5 AM $0.000186
-0.39%
$-- $13,508
Jun 27, 4 AM $0.000184
+0.47%
$-- $13,111
Jun 27, 3 AM $0.000183
-0.05%
$-- $12,585
Jun 27, 2 AM $0.000182
+1.37%
$-- $12,695
Jun 27, 1 AM $0.000183
+0.69%
$-- $12,293
Jun 27, 12 AM $0.000181
-1.78%
$-- $12,059
Jun 26, 11 PM $0.000183
+1.46%
$-- $11,378
Jun 26, 10 PM $0.00018
+0.00%
$-- $13,779
Jun 26, 4 PM $0.00024
+1.68%
$-- $20,938
Jun 26, 3 PM $0.000236
+0.60%
$-- $52,302
Jun 26, 2 PM $0.000234
-6.36%
$-- $58,287
Jun 26, 1 PM $0.00025
+10.32%
$-- $55,453
Jun 26, 12 PM $0.000227
+1.21%
$-- $54,950
Jun 26, 11 AM $0.000229
-1.01%
$-- $65,912
Jun 26, 10 AM $0.000237
-0.84%
$-- $67,933
Jun 26, 9 AM $0.000239
-1.62%
$-- $69,463
Jun 26, 8 AM $0.000243
+0.00%
$-- $58,338
Jun 26, 6 AM $0.000203
+3.54%
$-- $56,861
Jun 26, 4 AM $0.000198
+0.00%
$-- $57,068
Jun 26, 3 AM $0.000198
+5.12%
$-- $55,732
Jun 26, 2 AM $0.000192
-1.54%
$-- $60,520
Jun 26, 1 AM $0.000196
+0.00%
$-- $66,329
Jun 25, 11 PM $0.000202
+0.34%
$-- $73,878
Jun 25, 10 PM $0.000201
-0.81%
$-- $76,957
Jun 25, 9 PM $0.0002
+1.82%
$-- $76,354
Jun 25, 8 PM $0.0002
+1.76%
$-- $79,789
Jun 25, 7 PM $0.0002
+16.75%
$-- $80,345
Jun 25, 6 PM $0.000169
-2.35%
$-- $75,740
Jun 25, 3 PM $0.000179
-6.36%
$-- $95,636
Jun 25, 2 PM $0.000192
-7.89%
$-- $96,871
Jun 25, 12 PM $0.000273
-3.68%
$-- $123,945
Jun 25, 5 AM $0.000329
+7.40%
$-- $142,773
Jun 25, 4 AM $0.000306
-2.33%
$-- $131,324
Jun 25, 3 AM $0.000314
-20.20%
$-- $133,915
Jun 25, 2 AM $0.000415
+3.57%
$-- $162,370
Jun 25, 1 AM $0.000399
-4.81%
$-- $152,832
Jun 25, 12 AM $0.000419
+3.48%
$-- $149,951