Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wake Historical Data

WAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0000357
+0.00%
$-- $3
Today, at 2 PM $0.0000357
+0.00%
$-- $3
Yesterday, at 6 AM $0.0000357
+0.00%
$-- $301
Yesterday, at 4 AM $0.000036
+0.00%
$-- $240
Sep 21, 10 PM $0.0000362
+0.10%
$-- $233
Sep 21, 9 PM $0.0000356
+0.00%
$-- $3
Sep 21, 5 PM $0.0000352
+0.00%
$-- $2
Sep 21, 12 AM $0.0000343
+0.00%
$-- $6
Sep 20, 11 PM $0.0000341
+0.00%
$-- $4
Sep 20, 1 PM $0.0000323
+0.00%
$-- $1
Sep 20, 11 AM $0.0000324
+0.00%
$-- $1
Sep 20, 9 AM $0.0000327
+0.00%
$-- $0.1
Sep 19, 10 AM $0.000034
+0.00%
$-- $891
Sep 19, 5 AM $0.000034
+0.00%
$-- $836
Sep 18, 9 PM $0.0000338
+0.00%
$-- $693
Sep 18, 4 PM $0.0000344
+0.00%
$-- $370
Sep 18, 11 AM $0.0000357
-0.49%
$-- $373
Sep 16, 6 PM $0.0000309
+0.00%
$-- $64
Sep 16, 5 PM $0.0000318
+0.00%
$-- $61
Sep 16, 4 PM $0.0000319
+0.00%
$-- $94
Sep 15, 10 PM $0.0000323
+0.00%
$-- $307
Sep 15, 7 PM $0.0000327
+0.00%
$-- $261
Sep 15, 5 PM $0.0000328
+0.00%
$-- $207
Sep 15, 11 AM $0.0000326
+1.02%
$-- $481
Sep 14, 5 PM $0.0000326
+0.00%
$-- $683
Sep 14, 3 PM $0.0000322
-2.63%
$-- $570
Sep 14, 12 AM $0.0000336
+0.00%
$-- $387
Sep 13, 7 PM $0.0000343
+0.00%
$-- $498
Sep 13, 6 PM $0.0000341
-0.23%
$-- $494
Sep 12, 8 PM $0.0000322
+0.00%
$-- $166
Sep 11, 11 PM $0.0000334
+0.64%
$-- $339
Sep 11, 5 PM $0.0000332
+0.00%
$-- $15
Sep 11, 11 AM $0.0000334
+0.00%
$-- $59
Sep 11, 1 AM $0.0000335
+0.00%
$-- $60
Sep 10, 8 PM $0.0000339
+0.00%
$-- $550
Sep 10, 3 PM $0.0000339
+0.00%
$-- $528
Sep 10, 2 AM $0.0000348
+0.00%
$-- $526
Sep 10, 1 AM $0.000035
+0.00%
$-- $515
Sep 10, 12 AM $0.0000351
+0.00%
$-- $523
Sep 9, 9 PM $0.0000358
+0.00%
$-- $188
Sep 9, 5 PM $0.000041
+0.00%
$-- $844
Sep 9, 10 AM $0.000042
+0.00%
$-- $853
Sep 9, 1 AM $0.0000421
+0.00%
$-- $797
Sep 8, 10 PM $0.0000423
+0.00%
$-- $679
Sep 6, 7 PM $0.0000473
+0.00%
$-- $163
Sep 6, 4 PM $0.0000474
+0.00%
$-- $61
Sep 6, 4 AM $0.0000469
+0.00%
$-- $387
Sep 6, 3 AM $0.0000472
+0.00%
$-- $335
Sep 5, 7 PM $0.0000467
+0.00%
$-- $344
Sep 5, 4 PM $0.0000466
+0.00%
$-- $243
Download