Wally Bot Historical Data

WALLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.1
+0.33%
$ -- $ 3,805
Sep 3, 2023 $ 0.0998
-0.26%
$ -- $ 3,792
Aug 31, 2023 $ 0.163
-0.03%
$ -- $ 2,714
Aug 30, 2023 $ 0.163
+15.57%
$ -- $ 9,084
Aug 29, 2023 $ 0.13
+4.97%
$ -- $ 2,605
Aug 28, 2023 $ 0.124
-8.34%
$ -- $ 4,749
Aug 25, 2023 $ 0.169
-0.74%
$ -- $ 3,854
Aug 24, 2023 $ 0.17
-24.50%
$ -- $ 14,915
Aug 23, 2023 $ 0.226
+2.37%
$ -- $ 3,748
Aug 22, 2023 $ 0.248
-0.42%
$ -- $ 2,006
Aug 21, 2023 $ 0.249
+32.54%
$ -- $ 8,805
Aug 20, 2023 $ 0.188
+1.28%
$ -- $ 3,396
Aug 19, 2023 $ 0.167
+0.27%
$ -- $ 3,527
Aug 18, 2023 $ 0.167
-1.52%
$ -- $ 3,516
Aug 17, 2023 $ 0.171
-1.45%
$ -- $ 2,162
Aug 16, 2023 $ 0.173
+14.33%
$ -- $ 7,911
Aug 15, 2023 $ 0.151
-15.68%
$ -- $ 11,371
Aug 14, 2023 $ 0.18
-0.43%
$ -- $ 3,149
Aug 12, 2023 $ 0.178
-2.80%
$ -- $ 4,305
Aug 11, 2023 $ 0.182
-10.02%
$ -- $ 12,402
Aug 10, 2023 $ 0.221
-1.55%
$ -- $ 4,296
Aug 9, 2023 $ 0.225
-9.61%
$ -- $ 9,946
Aug 8, 2023 $ 0.249
+2.68%
$ -- $ 8,071
Aug 7, 2023 $ 0.254
-1.21%
$ -- $ 5,463
Aug 6, 2023 $ 0.257
+7.73%
$ -- $ 8,871
Aug 5, 2023 $ 0.239
-5.69%
$ -- $ 6,712
Aug 4, 2023 $ 0.253
-12.35%
$ -- $ 22,643
Aug 3, 2023 $ 0.256
+0.05%
$ -- $ 5,858
Aug 2, 2023 $ 0.255
-12.62%
$ -- $ 14,178
Aug 1, 2023 $ 0.292
+17.08%
$ -- $ 14,392
Jul 31, 2023 $ 0.25
+4.71%
$ -- $ 7,147
Jul 30, 2023 $ 0.238
-2.41%
$ -- $ 3,257
Jul 29, 2023 $ 0.244
-19.80%
$ -- $ 51,459
Jul 28, 2023 $ 0.305
-14.37%
$ -- $ 7,471
Jul 27, 2023 $ 0.356
-7.88%
$ -- $ 15,913
Jul 26, 2023 $ 0.387
-2.57%
$ -- $ 36,134
Download