Gemesis Strategy Historical Data

GEMSTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000853
-0.45%
$ 85,350 $ 252
Nov 7, 3 AM $ 0.000086
+0.92%
$ 85,984 $ 254
Nov 7, 2 AM $ 0.0000847
+0.58%
$ 84,729 $ 251
Nov 7, 1 AM $ 0.0000848
-0.24%
$ 84,836 $ 250
Nov 7, 12 AM $ 0.0000845
-0.10%
$ 84,506 $ 251
Nov 6, 11 PM $ 0.0000845
+0.01%
$ 84,478 $ 250
Nov 6, 10 PM $ 0.0000848
-0.26%
$ 84,806 $ 251
Nov 6, 9 PM $ 0.0000848
+0.70%
$ 84,848 $ 250
Nov 6, 8 PM $ 0.0000846
-0.45%
$ 84,604 $ 251
Nov 6, 7 PM $ 0.0000855
-0.02%
$ 85,459 $ 252
Nov 6, 6 PM $ 0.0000855
+0.61%
$ 85,474 $ 250
Nov 6, 5 PM $ 0.0000846
+1.48%
$ 84,636 $ 248
Nov 6, 4 PM $ 0.0000844
-0.25%
$ 84,368 $ 249
Nov 6, 3 PM $ 0.0000855
+0.43%
$ 85,549 $ 253
Nov 6, 2 PM $ 0.0000858
-1.24%
$ 85,788 $ 255
Nov 6, 1 PM $ 0.0000868
+1.17%
$ 86,772 $ 255
Nov 6, 12 PM $ 0.0000864
-0.80%
$ 86,412 $ 256
Nov 6, 11 AM $ 0.0000871
+0.13%
$ 87,071 $ 256
Nov 6, 10 AM $ 0.0000868
+0.18%
$ 86,757 $ 256
Nov 6, 9 AM $ 0.0000867
+0.26%
$ 86,694 $ 256
Nov 6, 8 AM $ 0.0000867
+0.53%
$ 86,703 $ 256
Nov 6, 7 AM $ 0.0000865
-0.32%
$ 86,496 $ 255
Nov 6, 6 AM $ 0.0000868
-0.12%
$ 86,772 $ 257
Nov 6, 5 AM $ 0.0000873
-1.13%
$ 87,260 $ 259
Nov 4, 3 AM $ 0.0000938
+0.55%
$ 93,821 $ 750
Nov 4, 2 AM $ 0.0000935
-0.24%
$ 93,519 $ 753
Nov 4, 1 AM $ 0.0000935
+0.10%
$ 93,498 $ 748
Nov 4, 12 AM $ 0.0000921
-0.55%
$ 92,122 $ 744
Nov 3, 11 PM $ 0.0000925
+0.01%
$ 92,511 $ 740
Nov 3, 10 PM $ 0.000092
-0.70%
$ 91,985 $ 742
Nov 3, 9 PM $ 0.0000923
-0.13%
$ 92,336 $ 740
Nov 3, 8 PM $ 0.0000928
-1.01%
$ 92,806 $ 746
Nov 3, 7 PM $ 0.0000933
-0.42%
$ 93,324 $ 751
Nov 3, 6 PM $ 0.0000941
-0.44%
$ 94,068 $ 755
Nov 3, 5 PM $ 0.0000939
+1.00%
$ 93,855 $ 751
Nov 3, 4 PM $ 0.000093
+0.41%
$ 92,995 $ 745
Nov 3, 3 PM $ 0.0000932
-2.71%
$ 93,186 $ 765
Nov 3, 2 PM $ 0.0000957
-0.11%
$ 95,735 $ 770
Nov 3, 1 PM $ 0.0000955
-0.15%
$ 95,547 $ 764
Nov 3, 12 PM $ 0.0000958
+0.21%
$ 95,799 $ 769
Nov 3, 11 AM $ 0.0000954
+0.06%
$ 95,417 $ 765
Nov 3, 10 AM $ 0.0000956
+0.17%
$ 95,552 $ 767
Nov 3, 9 AM $ 0.0000956
+0.49%
$ 95,577 $ 771
Nov 3, 8 AM $ 0.0000953
-0.32%
$ 95,281 $ 767
Nov 3, 7 AM $ 0.000096
+0.78%
$ 95,994 $ 768
Nov 3, 6 AM $ 0.0000959
-0.25%
$ 95,851 $ 769
Nov 3, 5 AM $ 0.0000967
+0.65%
$ 96,680 $ 776
Nov 3, 4 AM $ 0.0000962
-0.21%
$ 96,235 $ 770
Nov 3, 3 AM $ 0.0000965
-1.40%
$ 96,491 $ 777
Nov 2, 4 AM $ 0.000102
+0.06%
$ 101,640 $ 324