HUPET TOKEN Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.005
+0.00%
$ 5 million $ 36
Dec 1, 2024 $ 0.005
+0.00%
$ 5 million $ 4,753
Nov 30, 2024 $ 0.005
+0.00%
$ 5 million $ 4,653
Nov 29, 2024 $ 0.005
+0.00%
$ 5 million $ 4,618
Nov 28, 2024 $ 0.005
+0.00%
$ 5 million $ 4,511
Nov 27, 2024 $ 0.005
+0.00%
$ 5 million $ 4,681
Nov 26, 2024 $ 0.005
+0.00%
$ 5 million $ 4,910
Nov 25, 2024 $ 0.005
+0.00%
$ 5 million $ 5,624
Nov 24, 2024 $ 0.005
+0.00%
$ 5 million $ 5,775
Nov 23, 2024 $ 0.005
+25.00%
$ 5 million $ 5,421
Nov 22, 2024 $ 0.004
+0.00%
$ 4 million $ 4,805
Nov 21, 2024 $ 0.004
+0.00%
$ 4 million $ 4,666
Nov 20, 2024 $ 0.004
+0.00%
$ 4 million $ 4,684
Nov 19, 2024 $ 0.004
+0.00%
$ 4 million $ 4,478
Nov 18, 2024 $ 0.004
+0.00%
$ 4 million $ 2,471
Nov 17, 2024 $ 0.004
+0.00%
$ 4 million $ 2,388
Nov 16, 2024 $ 0.004
-20.00%
$ 4 million $ 2,235
Nov 15, 2024 $ 0.005
+25.00%
$ 5 million $ 2,422
Nov 14, 2024 $ 0.004
+0.00%
$ 4 million $ 2,398
Nov 13, 2024 $ 0.004
-20.00%
$ 4 million $ 2,262
Nov 12, 2024 $ 0.005
+25.00%
$ 5 million $ 2,431
Nov 11, 2024 $ 0.004
+0.00%
$ 4 million $ 2,297
Nov 10, 2024 $ 0.004
+0.00%
$ 4 million $ 2,355
Nov 9, 2024 $ 0.004
+0.00%
$ 4 million $ 2,276
Nov 8, 2024 $ 0.004
+0.00%
$ 4 million $ 2,345
Nov 7, 2024 $ 0.004
+0.00%
$ 4 million $ 2,305
Nov 6, 2024 $ 0.004
+0.00%
$ 4 million $ 2,318
Nov 5, 2024 $ 0.004
+0.00%
$ 4 million $ 2,451
Nov 4, 2024 $ 0.004
+0.00%
$ 4 million $ 2,313
Nov 3, 2024 $ 0.004
+0.00%
$ 4 million $ 2,220
Nov 2, 2024 $ 0.004
+0.00%
$ 4 million $ 2,356
Nov 1, 2024 $ 0.004
+0.00%
$ 4 million $ 2,303
Oct 31, 2024 $ 0.004
+0.00%
$ 4 million $ 2,416
Oct 30, 2024 $ 0.004
+0.00%
$ 4 million $ 2,282
Oct 29, 2024 $ 0.004
+0.00%
$ 4 million $ 2,377
Oct 28, 2024 $ 0.004
+0.00%
$ 4 million $ 2,262
Oct 27, 2024 $ 0.004
+0.00%
$ 4 million $ 2,435
Oct 26, 2024 $ 0.004
+0.00%
$ 4 million $ 2,259
Oct 25, 2024 $ 0.004
+0.00%
$ 4 million $ 2,334
Oct 24, 2024 $ 0.004
+0.00%
$ 4 million $ 2,363
Oct 23, 2024 $ 0.004
+0.00%
$ 4 million $ 2,300
Oct 22, 2024 $ 0.004
+0.00%
$ 4 million $ 2,263
Oct 21, 2024 $ 0.004
+0.00%
$ 4 million $ 2,485
Oct 20, 2024 $ 0.004
+0.00%
$ 4 million $ 2,460
Oct 19, 2024 $ 0.004
+0.00%
$ 4 million $ 2,319
Oct 18, 2024 $ 0.004
+0.00%
$ 4 million $ 2,426
Download