ApeX Protocol Historical Data

APEX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 2.02
+6.30%
$ 272.04 million $ 76.97 million
Oct 4, 3 PM $ 1.9
-0.81%
$ 256.12 million $ 78.13 million
Oct 4, 2 PM $ 1.91
-2.87%
$ 258.21 million $ 78.82 million
Oct 4, 1 PM $ 1.97
+2.70%
$ 265.75 million $ 77.86 million
Oct 4, 12 PM $ 1.92
-2.38%
$ 258.93 million $ 78.1 million
Oct 4, 11 AM $ 1.96
+0.82%
$ 263.72 million $ 78.3 million
Oct 4, 10 AM $ 1.94
-1.76%
$ 262.06 million $ 79.35 million
Oct 4, 9 AM $ 1.98
-1.89%
$ 266.33 million $ 80.01 million
Oct 4, 8 AM $ 2.02
+1.96%
$ 273.71 million $ 80.69 million
Oct 4, 7 AM $ 1.98
-3.60%
$ 276.27 million $ 75.23 million
Oct 4, 6 AM $ 2.06
-2.68%
$ 277.46 million $ 74.37 million
Oct 4, 5 AM $ 2.12
-1.01%
$ 289.63 million $ 73.94 million
Oct 4, 4 AM $ 2.15
+1.34%
$ 289.9 million $ 71.35 million
Oct 4, 3 AM $ 2.11
-0.79%
$ 284.26 million $ 70.9 million
Oct 4, 2 AM $ 2.13
+1.02%
$ 287.53 million $ 72.91 million
Oct 4, 1 AM $ 2.11
-0.10%
$ 284.73 million $ 71.34 million
Oct 4, 12 AM $ 2.11
+3.10%
$ 283.09 million $ 64.5 million
Oct 3, 11 PM $ 2.04
-0.01%
$ 274.49 million $ 62.6 million
Oct 3, 10 PM $ 2.04
+0.25%
$ 275.82 million $ 61.48 million
Oct 3, 9 PM $ 2.04
+1.49%
$ 274.79 million $ 60.19 million
Oct 3, 8 PM $ 2.01
-1.19%
$ 272.1 million $ 62.1 million
Oct 3, 7 PM $ 2.03
+1.89%
$ 276.34 million $ 61.21 million
Oct 3, 6 PM $ 2
+6.67%
$ 269.57 million $ 60.22 million
Oct 3, 5 PM $ 1.87
-1.36%
$ 254.45 million $ 53.81 million
Oct 3, 4 PM $ 1.9
+5.78%
$ 256.74 million $ 51.15 million
Oct 3, 3 PM $ 1.8
+2.07%
$ 241.73 million $ 49.24 million
Oct 3, 2 PM $ 1.76
+3.58%
$ 236.68 million $ 53.8 million
Oct 3, 1 PM $ 1.7
+0.68%
$ 229.12 million $ 59.12 million
Oct 3, 12 PM $ 1.69
-1.24%
$ 227.85 million $ 63.21 million
Oct 3, 11 AM $ 1.71
+1.28%
$ 231.29 million $ 67.94 million
Oct 3, 10 AM $ 1.69
-2.35%
$ 229.04 million $ 70.28 million
Oct 3, 9 AM $ 1.73
+0.72%
$ 233.74 million $ 72.06 million
Oct 3, 8 AM $ 1.72
-2.96%
$ 231.57 million $ 74.18 million
Oct 3, 7 AM $ 1.77
+0.31%
$ 239.07 million $ 74.01 million
Oct 3, 6 AM $ 1.76
+0.10%
$ 238.9 million $ 73.99 million
Oct 3, 5 AM $ 1.76
-2.31%
$ 237.6 million $ 74.05 million
Oct 3, 4 AM $ 1.78
-0.94%
$ 240.89 million $ 73.56 million
Oct 3, 3 AM $ 1.8
+0.88%
$ 238.94 million $ 74.26 million
Oct 3, 2 AM $ 1.77
+1.49%
$ 238.31 million $ 72.27 million
Oct 3, 1 AM $ 1.74
-0.74%
$ 234.85 million $ 72.56 million
Oct 3, 12 AM $ 1.75
-1.18%
$ 234.96 million $ 73.47 million
Oct 2, 11 PM $ 1.76
+1.43%
$ 237.63 million $ 75.1 million
Oct 2, 10 PM $ 1.73
+0.35%
$ 233.89 million $ 75.32 million
Oct 2, 9 PM $ 1.72
-0.26%
$ 232.17 million $ 74.52 million
Oct 2, 8 PM $ 1.72
-6.26%
$ 233.72 million $ 72.45 million
Oct 2, 7 PM $ 1.84
-2.32%
$ 249.85 million $ 71.67 million
Oct 2, 6 PM $ 1.88
-2.39%
$ 254.2 million $ 72.21 million
Oct 2, 5 PM $ 1.93
+2.65%
$ 260.88 million $ 72.74 million
Oct 2, 4 PM $ 1.88
-1.65%
$ 254.11 million $ 71.18 million
Oct 2, 3 PM $ 1.91
+2.41%
$ 257.41 million $ 73.68 million