ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today $0.286
-0.21%
$41.95 million $4.72 million
Yesterday $0.238
-0.22%
$34.81 million $3.22 million
Aug 21, 2026 $0.239
+8.40%
$34.9 million $3.71 million
Aug 20, 2026 $0.22
+10.13%
$32.13 million $2.7 million
Aug 19, 2026 $0.2
+4.32%
$29.24 million $2.7 million
Aug 18, 2026 $0.192
+4.72%
$28.05 million $1.43 million
Aug 17, 2026 $0.183
-1.81%
$26.77 million $1.31 million
Aug 16, 2026 $0.187
+3.60%
$27.27 million $1.15 million
Aug 15, 2026 $0.18
-6.27%
$26.33 million $1.07 million
Aug 14, 2026 $0.192
-8.90%
$28.08 million $1.33 million
Aug 13, 2026 $0.211
+2.34%
$30.79 million $1.08 million
Aug 12, 2026 $0.206
-1.46%
$30.09 million $860,627
Aug 11, 2026 $0.209
-0.43%
$30.54 million $893,347
Aug 10, 2026 $0.21
-2.78%
$30.65 million $1.19 million
Aug 9, 2026 $0.216
-0.82%
$31.55 million $684,883
Aug 8, 2026 $0.218
-0.01%
$31.79 million $704,762
Aug 7, 2026 $0.218
-1.77%
$31.8 million $797,872
Aug 6, 2026 $0.222
+3.69%
$32.38 million $985,455
Aug 5, 2026 $0.214
-2.01%
$31.23 million $1.2 million
Aug 4, 2026 $0.218
-1.94%
$31.86 million $1.03 million
Aug 3, 2026 $0.222
+0.61%
$32.5 million $843,938
Aug 2, 2026 $0.221
-0.33%
$32.31 million $941,305
Aug 1, 2026 $0.222
-0.85%
$32.41 million $1.2 million
Jul 31, 2026 $0.224
-9.52%
$32.7 million $2.54 million
Jul 30, 2026 $0.247
-3.15%
$36.13 million $1.28 million
Jul 29, 2026 $0.255
-6.41%
$37.28 million $2.18 million
Jul 28, 2026 $0.273
-1.40%
$39.86 million $1.09 million
Jul 27, 2026 $0.277
+0.65%
$40.44 million $1.19 million
Jul 26, 2026 $0.275
+3.16%
$40.16 million $697,385
Jul 25, 2026 $0.266
+1.11%
$38.95 million $719,304
Jul 24, 2026 $0.263
-2.16%
$38.52 million $955,358
Jul 23, 2026 $0.269
-1.76%
$39.37 million $1.15 million
Jul 22, 2026 $0.274
-2.38%
$40.08 million $1.08 million
Jul 21, 2026 $0.281
+1.97%
$41.04 million $1.1 million
Jul 20, 2026 $0.275
-3.94%
$40.23 million $1.63 million
Jul 19, 2026 $0.287
-0.25%
$39.68 million $897,300
Jul 18, 2026 $0.287
-1.89%
$39.77 million $996,946
Jul 17, 2026 $0.293
+3.18%
$40.57 million $1.68 million
Jul 16, 2026 $0.284
+2.04%
$39.28 million $1.57 million
Jul 15, 2026 $0.278
+1.55%
$38.52 million $1.95 million
Jul 14, 2026 $0.274
+4.63%
$37.91 million $1.46 million
Jul 13, 2026 $0.262
-3.50%
$36.25 million $1.38 million
Jul 12, 2026 $0.271
-0.63%
$37.53 million $1.08 million
Jul 11, 2026 $0.273
-2.45%
$37.81 million $1.09 million
Jul 10, 2026 $0.28
+0.75%
$38.76 million $1.32 million
Jul 9, 2026 $0.278
+0.39%
$38.45 million $1.16 million
Jul 8, 2026 $0.277
-0.68%
$38.32 million $1.52 million
Jul 7, 2026 $0.279
-1.43%
$38.55 million $1.58 million
Jul 6, 2026 $0.283
+2.36%
$39.15 million $1.46 million
Jul 5, 2026 $0.276
-4.87%
$38.22 million $1.58 million
Download