ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.322
+0.11%
$ 44.53 million $ 1.58 million
Yesterday $ 0.327
-0.15%
$ 45.43 million $ 1.62 million
May 24, 2026 $ 0.328
-7.43%
$ 45.56 million $ 2.48 million
May 23, 2026 $ 0.354
+1.39%
$ 49.11 million $ 3 million
May 22, 2026 $ 0.349
+2.63%
$ 48.37 million $ 5.23 million
May 21, 2026 $ 0.34
+17.69%
$ 47.23 million $ 4.34 million
May 20, 2026 $ 0.289
+3.13%
$ 40.15 million $ 1.24 million
May 19, 2026 $ 0.281
-0.98%
$ 38.93 million $ 1.31 million
May 18, 2026 $ 0.283
+1.90%
$ 39.33 million $ 1.57 million
May 17, 2026 $ 0.278
-2.16%
$ 38.48 million $ 1.39 million
May 16, 2026 $ 0.284
+1.23%
$ 39.41 million $ 1.63 million
May 15, 2026 $ 0.281
-5.64%
$ 38.98 million $ 1.76 million
May 14, 2026 $ 0.298
+0.76%
$ 41.31 million $ 1.69 million
May 13, 2026 $ 0.295
-1.51%
$ 40.98 million $ 1.57 million
May 12, 2026 $ 0.3
-1.41%
$ 41.6 million $ 1.82 million
May 11, 2026 $ 0.304
+0.09%
$ 42.2 million $ 1.7 million
May 10, 2026 $ 0.304
+0.99%
$ 42.16 million $ 2.31 million
May 9, 2026 $ 0.301
-0.22%
$ 41.75 million $ 1.21 million
May 8, 2026 $ 0.302
+3.44%
$ 41.84 million $ 1.48 million
May 7, 2026 $ 0.292
-1.97%
$ 40.46 million $ 1.53 million
May 6, 2026 $ 0.297
+0.79%
$ 41.28 million $ 2.1 million
May 5, 2026 $ 0.295
+2.72%
$ 40.95 million $ 1.52 million
May 4, 2026 $ 0.287
-0.75%
$ 39.87 million $ 1.45 million
May 3, 2026 $ 0.289
-0.71%
$ 40.16 million $ 1.12 million
May 2, 2026 $ 0.291
+0.49%
$ 40.45 million $ 874,349
May 1, 2026 $ 0.29
+0.52%
$ 40.25 million $ 1.25 million
Apr 30, 2026 $ 0.289
+0.52%
$ 40.05 million $ 1.14 million
Apr 29, 2026 $ 0.287
-1.81%
$ 39.78 million $ 1.34 million
Apr 28, 2026 $ 0.292
-1.15%
$ 40.44 million $ 1.56 million
Apr 27, 2026 $ 0.296
-1.69%
$ 40.94 million $ 1.78 million
Apr 26, 2026 $ 0.301
-0.27%
$ 41.69 million $ 1.43 million
Apr 25, 2026 $ 0.302
-0.07%
$ 41.81 million $ 1.21 million
Apr 24, 2026 $ 0.302
+0.18%
$ 41.8 million $ 1.78 million
Apr 23, 2026 $ 0.302
+1.66%
$ 41.78 million $ 2.29 million
Apr 22, 2026 $ 0.297
+0.97%
$ 41.07 million $ 2.31 million
Apr 21, 2026 $ 0.294
+0.50%
$ 40.54 million $ 4.09 million
Apr 20, 2026 $ 0.292
+4.11%
$ 40.35 million $ 9.1 million
Apr 19, 2026 $ 0.281
-0.34%
$ 38.82 million $ 8.54 million
Apr 18, 2026 $ 0.282
-5.65%
$ 38.94 million $ 1.86 million
Apr 17, 2026 $ 0.299
+1.46%
$ 41.36 million $ 2.44 million
Apr 16, 2026 $ 0.294
+2.13%
$ 40.69 million $ 2.22 million
Apr 15, 2026 $ 0.288
+3.52%
$ 39.87 million $ 1.82 million
Apr 14, 2026 $ 0.278
-0.48%
$ 38.51 million $ 1.94 million
Apr 13, 2026 $ 0.28
+5.29%
$ 38.65 million $ 2.07 million
Apr 12, 2026 $ 0.266
-5.11%
$ 36.75 million $ 1.97 million
Apr 11, 2026 $ 0.28
+2.22%
$ 38.74 million $ 1.48 million
Apr 10, 2026 $ 0.274
-2.32%
$ 37.88 million $ 2.14 million
Apr 9, 2026 $ 0.28
-2.60%
$ 38.83 million $ 2.84 million
Apr 8, 2026 $ 0.288
+4.78%
$ 39.73 million $ 2.41 million
Apr 7, 2026 $ 0.275
+2.11%
$ 37.92 million $ 1.67 million
Download