ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.279
+0.03%
$ 38.52 million $ 1.33 million
Yesterday $ 0.28
+0.75%
$ 38.76 million $ 1.32 million
Jul 9, 2026 $ 0.278
+0.39%
$ 38.45 million $ 1.16 million
Jul 8, 2026 $ 0.277
-0.68%
$ 38.32 million $ 1.52 million
Jul 7, 2026 $ 0.279
-1.43%
$ 38.55 million $ 1.58 million
Jul 6, 2026 $ 0.283
+2.36%
$ 39.15 million $ 1.46 million
Jul 5, 2026 $ 0.276
-4.87%
$ 38.22 million $ 1.58 million
Jul 4, 2026 $ 0.29
-0.26%
$ 40.17 million $ 1.14 million
Jul 3, 2026 $ 0.291
+1.20%
$ 40.32 million $ 1.26 million
Jul 2, 2026 $ 0.288
+3.46%
$ 39.79 million $ 1.63 million
Jul 1, 2026 $ 0.278
+1.03%
$ 38.51 million $ 1.44 million
Jun 30, 2026 $ 0.275
-1.63%
$ 38.12 million $ 1.29 million
Jun 29, 2026 $ 0.28
+1.70%
$ 38.75 million $ 1.67 million
Jun 28, 2026 $ 0.275
+0.88%
$ 38.09 million $ 1.16 million
Jun 27, 2026 $ 0.272
-2.36%
$ 37.76 million $ 1.09 million
Jun 26, 2026 $ 0.279
-0.14%
$ 38.67 million $ 1.8 million
Jun 25, 2026 $ 0.279
-1.02%
$ 38.73 million $ 2 million
Jun 24, 2026 $ 0.282
-3.62%
$ 39.12 million $ 1.84 million
Jun 23, 2026 $ 0.293
-2.06%
$ 40.59 million $ 1.66 million
Jun 22, 2026 $ 0.299
+6.41%
$ 41.45 million $ 1.82 million
Jun 21, 2026 $ 0.281
-1.43%
$ 38.95 million $ 1.09 million
Jun 20, 2026 $ 0.285
-2.47%
$ 39.51 million $ 1.06 million
Jun 19, 2026 $ 0.292
-3.22%
$ 40.51 million $ 1.63 million
Jun 18, 2026 $ 0.302
+0.56%
$ 41.86 million $ 1.93 million
Jun 17, 2026 $ 0.3
-3.20%
$ 41.63 million $ 2.44 million
Jun 16, 2026 $ 0.31
-1.17%
$ 43.01 million $ 2.3 million
Jun 15, 2026 $ 0.314
+5.39%
$ 43.51 million $ 3 million
Jun 14, 2026 $ 0.298
+13.74%
$ 41.33 million $ 3.15 million
Jun 13, 2026 $ 0.262
+3.82%
$ 36.27 million $ 1.16 million
Jun 12, 2026 $ 0.252
-2.33%
$ 34.97 million $ 1.5 million
Jun 11, 2026 $ 0.258
+3.34%
$ 35.8 million $ 1.35 million
Jun 10, 2026 $ 0.25
-1.26%
$ 34.66 million $ 1.39 million
Jun 9, 2026 $ 0.253
-0.41%
$ 35.11 million $ 1.57 million
Jun 8, 2026 $ 0.254
-2.54%
$ 35.25 million $ 1.48 million
Jun 7, 2026 $ 0.261
+3.88%
$ 36.2 million $ 1.68 million
Jun 6, 2026 $ 0.251
-6.44%
$ 34.85 million $ 2.59 million
Jun 5, 2026 $ 0.269
-2.86%
$ 37.25 million $ 2.93 million
Jun 4, 2026 $ 0.277
-3.49%
$ 38.35 million $ 2.92 million
Jun 3, 2026 $ 0.287
-5.71%
$ 39.75 million $ 2.34 million
Jun 2, 2026 $ 0.304
-5.52%
$ 42.16 million $ 2.47 million
Jun 1, 2026 $ 0.322
+2.42%
$ 44.62 million $ 2.02 million
May 31, 2026 $ 0.314
-1.12%
$ 43.58 million $ 1.32 million
May 30, 2026 $ 0.318
+0.93%
$ 44.03 million $ 1.8 million
May 29, 2026 $ 0.315
+0.02%
$ 43.6 million $ 1.66 million
May 28, 2026 $ 0.315
-3.10%
$ 43.66 million $ 1.74 million
May 27, 2026 $ 0.325
-1.83%
$ 45.02 million $ 1.69 million
May 26, 2026 $ 0.331
+1.04%
$ 45.89 million $ 1.87 million
May 25, 2026 $ 0.327
-0.15%
$ 45.43 million $ 1.62 million
May 24, 2026 $ 0.328
-7.43%
$ 45.56 million $ 2.48 million
May 23, 2026 $ 0.354
+1.39%
$ 49.11 million $ 3 million
Download