ApeX Protocol Historical Data

APEX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 1.88
-1.65%
$ 254.11 million $ 71.18 million
Oct 2, 3 PM $ 1.91
+2.41%
$ 257.41 million $ 73.68 million
Oct 2, 2 PM $ 1.87
+0.09%
$ 253.13 million $ 71.21 million
Oct 2, 1 PM $ 1.87
-0.82%
$ 251.95 million $ 67.74 million
Oct 2, 12 PM $ 1.88
+6.20%
$ 250.87 million $ 64.42 million
Oct 2, 11 AM $ 1.77
+1.74%
$ 238.74 million $ 60.7 million
Oct 2, 10 AM $ 1.74
+2.45%
$ 233.9 million $ 59.03 million
Oct 2, 9 AM $ 1.69
+5.79%
$ 227.04 million $ 67.73 million
Oct 2, 8 AM $ 1.6
+1.32%
$ 217.1 million $ 66.42 million
Oct 2, 7 AM $ 1.58
-0.15%
$ 213.06 million $ 68.02 million
Oct 2, 6 AM $ 1.58
-2.06%
$ 213.89 million $ 69.47 million
Oct 2, 5 AM $ 1.62
-1.87%
$ 217.41 million $ 69.79 million
Oct 2, 4 AM $ 1.64
+2.06%
$ 221.81 million $ 73.14 million
Oct 2, 3 AM $ 1.61
-0.01%
$ 214.57 million $ 73.22 million
Oct 2, 2 AM $ 1.61
-1.79%
$ 216.77 million $ 73.38 million
Oct 2, 1 AM $ 1.64
-3.01%
$ 221.74 million $ 73.15 million
Oct 2, 12 AM $ 1.69
-0.31%
$ 227.8 million $ 74.35 million
Oct 1, 11 PM $ 1.69
+3.03%
$ 227.71 million $ 73.53 million
Oct 1, 10 PM $ 1.64
-0.73%
$ 220.87 million $ 73.84 million
Oct 1, 9 PM $ 1.65
+1.06%
$ 222.49 million $ 74.9 million
Oct 1, 8 PM $ 1.63
-1.02%
$ 220.03 million $ 67.61 million
Oct 1, 7 PM $ 1.65
-2.41%
$ 223.8 million $ 69.52 million
Oct 1, 6 PM $ 1.69
+3.91%
$ 227.94 million $ 69.07 million
Oct 1, 5 PM $ 1.63
-3.84%
$ 219.35 million $ 69.07 million
Oct 1, 4 PM $ 1.69
+7.39%
$ 226.12 million $ 71.53 million
Oct 1, 3 PM $ 1.58
+3.19%
$ 212.57 million $ 70.23 million
Oct 1, 2 PM $ 1.53
-3.71%
$ 206.21 million $ 76.31 million
Oct 1, 1 PM $ 1.59
-1.04%
$ 214.48 million $ 80.22 million
Oct 1, 12 PM $ 1.61
-3.39%
$ 216.03 million $ 84.09 million
Oct 1, 11 AM $ 1.66
+2.41%
$ 222.07 million $ 84.29 million
Oct 1, 10 AM $ 1.62
-3.12%
$ 218.44 million $ 84.08 million
Oct 1, 9 AM $ 1.67
+3.53%
$ 224.71 million $ 86.35 million
Oct 1, 8 AM $ 1.61
+0.28%
$ 216.1 million $ 90.3 million
Oct 1, 7 AM $ 1.61
+1.73%
$ 218.72 million $ 90.2 million
Oct 1, 6 AM $ 1.58
+2.75%
$ 213.63 million $ 94.97 million
Oct 1, 5 AM $ 1.54
-2.03%
$ 207.79 million $ 96.02 million
Oct 1, 4 AM $ 1.57
+8.23%
$ 211.92 million $ 94.72 million
Oct 1, 3 AM $ 1.45
-5.68%
$ 195.72 million $ 94.19 million
Oct 1, 2 AM $ 1.54
-0.17%
$ 207.16 million $ 95.12 million
Oct 1, 1 AM $ 1.54
+5.58%
$ 207.45 million $ 95.79 million
Oct 1, 12 AM $ 1.46
-4.75%
$ 196.78 million $ 95.55 million
Download