ApeX Protocol Historical Data

APEX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 2.16
-0.05%
$ 291.46 million $ 50.51 million
Oct 6, 4 PM $ 2.16
-0.57%
$ 291.59 million $ 49.58 million
Oct 6, 3 PM $ 2.17
+1.22%
$ 293.26 million $ 49.84 million
Oct 6, 2 PM $ 2.15
+0.91%
$ 289.72 million $ 48.42 million
Oct 6, 1 PM $ 2.13
-1.51%
$ 287.12 million $ 45.81 million
Oct 6, 12 PM $ 2.16
+6.12%
$ 291.71 million $ 47.55 million
Oct 6, 11 AM $ 2.03
+0.83%
$ 274.71 million $ 52.38 million
Oct 6, 10 AM $ 2.02
-0.89%
$ 272.76 million $ 57.31 million
Oct 6, 9 AM $ 2.04
-0.03%
$ 275.58 million $ 57.61 million
Oct 6, 8 AM $ 2.04
+0.50%
$ 274.92 million $ 57.41 million
Oct 6, 7 AM $ 2.03
+0.75%
$ 272.69 million $ 56.33 million
Oct 6, 6 AM $ 2
+1.64%
$ 269.8 million $ 54.81 million
Oct 6, 5 AM $ 1.96
+0.50%
$ 264.58 million $ 55.03 million
Oct 6, 4 AM $ 1.95
-2.21%
$ 263.59 million $ 56.08 million
Oct 6, 3 AM $ 1.97
+1.91%
$ 265.26 million $ 56.01 million
Oct 6, 2 AM $ 1.92
+0.47%
$ 259.8 million $ 58.26 million
Oct 6, 1 AM $ 1.91
-0.47%
$ 258.62 million $ 58.68 million
Oct 6, 12 AM $ 1.92
-3.61%
$ 259.42 million $ 58.26 million
Oct 5, 11 PM $ 2
+0.77%
$ 268.53 million $ 57.79 million
Oct 5, 10 PM $ 1.98
+0.26%
$ 267.49 million $ 56.9 million
Oct 5, 9 PM $ 1.97
+0.75%
$ 264.83 million $ 55.28 million
Oct 5, 8 PM $ 1.97
+2.60%
$ 265.46 million $ 54.97 million
Oct 5, 7 PM $ 1.92
-1.29%
$ 259.05 million $ 52.77 million
Oct 5, 6 PM $ 1.94
+0.52%
$ 262.5 million $ 53.13 million
Oct 5, 5 PM $ 1.93
-2.84%
$ 260.76 million $ 53.02 million
Oct 5, 4 PM $ 1.99
-1.17%
$ 267.58 million $ 54.79 million
Oct 5, 3 PM $ 2.01
-0.32%
$ 271.29 million $ 55.76 million
Oct 5, 2 PM $ 2.02
-2.92%
$ 272 million $ 54.59 million
Oct 5, 1 PM $ 2.08
+4.10%
$ 280.47 million $ 55.07 million
Oct 5, 12 PM $ 2
-5.13%
$ 269.83 million $ 51.35 million
Oct 5, 11 AM $ 2.1
+7.64%
$ 281.95 million $ 46.46 million
Oct 5, 10 AM $ 1.93
-2.02%
$ 260.05 million $ 37.67 million
Oct 5, 9 AM $ 1.97
-4.60%
$ 265.43 million $ 37 million
Oct 5, 8 AM $ 2.06
-0.20%
$ 278.22 million $ 36.85 million
Oct 5, 7 AM $ 2.05
-0.69%
$ 276.37 million $ 42.96 million
Oct 5, 6 AM $ 2.05
-2.00%
$ 275.92 million $ 43.24 million
Oct 5, 5 AM $ 2.09
+1.13%
$ 282.15 million $ 44.83 million
Oct 5, 4 AM $ 2.04
+0.19%
$ 275.3 million $ 47.18 million
Oct 5, 3 AM $ 2.03
+2.98%
$ 274.26 million $ 48.17 million
Oct 5, 2 AM $ 1.98
+2.77%
$ 266.58 million $ 46.34 million
Oct 5, 1 AM $ 1.92
+1.55%
$ 258.26 million $ 47.9 million
Oct 5, 12 AM $ 1.89
-4.26%
$ 255.99 million $ 54.29 million
Oct 4, 11 PM $ 1.97
+2.03%
$ 264.96 million $ 56.35 million
Oct 4, 10 PM $ 1.93
-0.66%
$ 261.27 million $ 57.85 million
Oct 4, 9 PM $ 1.95
+0.12%
$ 263.03 million $ 60.45 million
Oct 4, 8 PM $ 1.94
+0.41%
$ 262.44 million $ 62.13 million
Oct 4, 7 PM $ 1.94
+1.79%
$ 261.61 million $ 64.02 million
Oct 4, 6 PM $ 1.9
-3.24%
$ 256.93 million $ 64.96 million
Oct 4, 5 PM $ 1.97
-2.67%
$ 266.04 million $ 73.16 million
Oct 4, 4 PM $ 2.02
+6.30%
$ 272.04 million $ 76.97 million