Literally Me Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000378
+0.06%
$ 37,780 $ 3,667
Nov 23, 5 PM $ 0.000038
-0.70%
$ 37,965 $ 3,713
Nov 23, 4 PM $ 0.0000389
+1.91%
$ 38,862 $ 3,703
Nov 23, 3 PM $ 0.0000375
+0.28%
$ 37,486 $ 3,421
Nov 23, 2 PM $ 0.0000375
+0.60%
$ 37,451 $ 3,407
Nov 23, 1 PM $ 0.0000379
+1.24%
$ 37,938 $ 3,429
Nov 23, 12 PM $ 0.0000368
-0.24%
$ 36,793 $ 3,375
Nov 23, 11 AM $ 0.0000371
+0.16%
$ 37,070 $ 3,497
Nov 23, 10 AM $ 0.0000372
+0.62%
$ 37,183 $ 3,492
Nov 23, 9 AM $ 0.0000369
+0.00%
$ 36,868 $ 3,362
Nov 20, 8 AM $ 0.0000393
+0.00%
$ 39,247 $ 3,609
Download