lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000981
-2.96%
$ 98,102 $ 34
Apr 11, 2026 $ 0.000101
+0.03%
$ 101,248 $ 2,375
Apr 7, 2026 $ 0.0000858
+0.71%
$ -- $ 0
Apr 6, 2026 $ 0.0000854
-13.32%
$ 85,361 $ 1,742
Apr 5, 2026 $ 0.000097
+0.69%
$ 97,042 $ 770
Apr 2, 2026 $ 0.0000951
-4.78%
$ -- $ 670
Apr 1, 2026 $ 0.0001
-10.97%
$ 99,961 $ 2,135
Mar 31, 2026 $ 0.000112
+2.73%
$ 112,068 $ 789
Mar 30, 2026 $ 0.000112
+3.39%
$ -- $ 676
Mar 29, 2026 $ 0.000108
-0.64%
$ 108,412 $ 725
Mar 22, 2026 $ 0.000117
-3.53%
$ 117,468 $ 141
Mar 21, 2026 $ 0.000122
-0.27%
$ 121,854 $ 941
Mar 18, 2026 $ 0.000116
-6.93%
$ -- $ 231
Mar 17, 2026 $ 0.000125
-0.45%
$ 124,828 $ 2,587
Mar 16, 2026 $ 0.000143
+7.15%
$ 142,812 $ 1,470
Mar 15, 2026 $ 0.000134
+2.84%
$ 134,283 $ 1,550
Mar 14, 2026 $ 0.000131
-45.37%
$ 130,612 $ 56,339
Mar 13, 2026 $ 0.000215
+7.80%
$ 214,686 $ 72,231
Jan 30, 2026 $ 0.000134
+0.00%
$ -- $ 306
Dec 27, 2025 $ 0.000143
-0.07%
$ -- $ 953
Dec 26, 2025 $ 0.000143
-18.11%
$ 142,842 $ 59,412
Dec 23, 2025 $ 0.000142
-1.44%
$ -- $ 37
Dec 22, 2025 $ 0.000143
+0.48%
$ 143,511 $ 2,431
Oct 23, 2025 $ 0.000229
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.000346
-5.72%
$ -- $ 147,761
Sep 29, 2025 $ 0.000366
+0.95%
$ 365,999 $ 161,331
Sep 28, 2025 $ 0.000358
+1.79%
$ 362,520 $ 466,721
Sep 27, 2025 $ 0.000352
-1.10%
$ 352,180 $ 435,113
Sep 26, 2025 $ 0.000353
-0.66%
$ 355,979 $ 411,452
Sep 25, 2025 $ 0.000358
-6.87%
$ 354,464 $ 451,181
Sep 24, 2025 $ 0.000384
-4.04%
$ 383,982 $ 465,250
Sep 23, 2025 $ 0.000416
+0.47%
$ 419,379 $ 476,360
Sep 22, 2025 $ 0.000413
-9.34%
$ 414,582 $ 769,180
Sep 21, 2025 $ 0.000458
-0.77%
$ 455,944 $ 732,676
Sep 20, 2025 $ 0.000461
+1.52%
$ 461,781 $ 736,222
Sep 19, 2025 $ 0.000457
-6.69%
$ 454,239 $ 746,678
Sep 18, 2025 $ 0.000489
+4.13%
$ 489,308 $ 733,122
Sep 17, 2025 $ 0.000471
+1.52%
$ 470,217 $ 728,552
Sep 16, 2025 $ 0.000466
-2.65%
$ 464,062 $ 762,443
Sep 15, 2025 $ 0.000477
-3.34%
$ 479,074 $ 713,520
Sep 14, 2025 $ 0.000489
+1.16%
$ 492,562 $ 775,397
Sep 13, 2025 $ 0.000481
-0.70%
$ 480,356 $ 717,520
Sep 12, 2025 $ 0.000485
+8.62%
$ 483,705 $ 675,676
Sep 11, 2025 $ 0.000447
+1.61%
$ 446,799 $ 582,046
Sep 10, 2025 $ 0.000439
-0.45%
$ 439,227 $ 587,168
Sep 9, 2025 $ 0.000442
-2.60%
$ 443,599 $ 544,555
Sep 8, 2025 $ 0.000453
+5.40%
$ 453,093 $ 543,195
Sep 7, 2025 $ 0.00043
-2.98%
$ 429,688 $ 549,705
Sep 6, 2025 $ 0.000443
+1.70%
$ 444,997 $ 582,956
Sep 5, 2025 $ 0.000435
+2.43%
$ 435,001 $ 626,726
Download