Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000705
+0.26%
$-- $3
May 27, 2026 $0.0000892
+0.00%
$-- $567
May 15, 2026 $0.000106
-3.31%
$-- $5
May 14, 2026 $0.00011
-0.05%
$110,252 $5,848
May 10, 2026 $0.000117
+1.24%
$-- $25
May 9, 2026 $0.000116
+5.13%
$115,759 $2,403
Apr 12, 2026 $0.0000981
-2.96%
$98,102 $34
Apr 11, 2026 $0.000101
+0.03%
$101,248 $2,375
Apr 7, 2026 $0.0000858
+0.71%
$-- $0
Apr 6, 2026 $0.0000854
-13.32%
$85,361 $1,742
Apr 5, 2026 $0.000097
+0.69%
$97,042 $770
Apr 2, 2026 $0.0000951
-4.78%
$-- $670
Apr 1, 2026 $0.0001
-10.97%
$99,961 $2,135
Mar 31, 2026 $0.000112
+2.73%
$112,068 $789
Mar 30, 2026 $0.000112
+3.39%
$-- $676
Mar 29, 2026 $0.000108
-0.64%
$108,412 $725
Mar 22, 2026 $0.000117
-3.53%
$117,468 $141
Mar 21, 2026 $0.000122
-0.27%
$121,854 $941
Mar 18, 2026 $0.000116
-6.93%
$-- $231
Mar 17, 2026 $0.000125
-0.45%
$124,828 $2,587
Mar 16, 2026 $0.000143
+7.15%
$142,812 $1,470
Mar 15, 2026 $0.000134
+2.84%
$134,283 $1,550
Mar 14, 2026 $0.000131
-45.37%
$130,612 $56,339
Mar 13, 2026 $0.000215
+7.80%
$214,686 $72,231
Jan 30, 2026 $0.000134
+0.00%
$-- $306
Dec 27, 2025 $0.000143
-0.07%
$-- $953
Dec 26, 2025 $0.000143
-18.11%
$142,842 $59,412
Dec 23, 2025 $0.000142
-1.44%
$-- $37
Dec 22, 2025 $0.000143
+0.48%
$143,511 $2,431
Oct 23, 2025 $0.000229
+0.00%
$-- $1
Sep 30, 2025 $0.000346
-5.72%
$-- $147,761
Sep 29, 2025 $0.000366
+0.95%
$365,999 $161,331
Sep 28, 2025 $0.000358
+1.79%
$362,520 $466,721
Sep 27, 2025 $0.000352
-1.10%
$352,180 $435,113
Sep 26, 2025 $0.000353
-0.66%
$355,979 $411,452
Sep 25, 2025 $0.000358
-6.87%
$354,464 $451,181
Sep 24, 2025 $0.000384
-4.04%
$383,982 $465,250
Sep 23, 2025 $0.000416
+0.47%
$419,379 $476,360
Sep 22, 2025 $0.000413
-9.34%
$414,582 $769,180
Sep 21, 2025 $0.000458
-0.77%
$455,944 $732,676
Sep 20, 2025 $0.000461
+1.52%
$461,781 $736,222
Sep 19, 2025 $0.000457
-6.69%
$454,239 $746,678
Sep 18, 2025 $0.000489
+4.13%
$489,308 $733,122
Sep 17, 2025 $0.000471
+1.52%
$470,217 $728,552
Sep 16, 2025 $0.000466
-2.65%
$464,062 $762,443
Sep 15, 2025 $0.000477
-3.34%
$479,074 $713,520
Sep 14, 2025 $0.000489
+1.16%
$492,562 $775,397
Sep 13, 2025 $0.000481
-0.70%
$480,356 $717,520
Sep 12, 2025 $0.000485
+8.62%
$483,705 $675,676
Sep 11, 2025 $0.000447
+1.61%
$446,799 $582,046
Download