lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000705
+0.26%
$-- $3
May 27, 2026 $0.0000892
+0.00%
$-- $567
May 15, 2026 $0.000106
-3.31%
$-- $5
May 14, 2026 $0.00011
-0.05%
$110,252 $5,848
May 10, 2026 $0.000117
+1.24%
$-- $25
May 9, 2026 $0.000116
+5.13%
$115,759 $2,403
Apr 12, 2026 $0.0000981
-2.96%
$98,102 $34
Apr 11, 2026 $0.000101
+0.03%
$101,248 $2,375
Apr 7, 2026 $0.0000858
+0.71%
$-- $0
Apr 6, 2026 $0.0000854
-13.32%
$85,361 $1,742
Apr 5, 2026 $0.000097
+0.69%
$97,042 $770
Apr 2, 2026 $0.0000951
-4.78%
$-- $670
Apr 1, 2026 $0.0001
-10.97%
$99,961 $2,135
Mar 31, 2026 $0.000112
+2.73%
$112,068 $789
Mar 30, 2026 $0.000112
+3.39%
$-- $676
Mar 29, 2026 $0.000108
-0.64%
$108,412 $725
Mar 22, 2026 $0.000117
-3.53%
$117,468 $141
Mar 21, 2026 $0.000122
-0.27%
$121,854 $941
Mar 18, 2026 $0.000116
-6.93%
$-- $231
Mar 17, 2026 $0.000125
-0.45%
$124,828 $2,587
Mar 16, 2026 $0.000143
+7.15%
$142,812 $1,470
Mar 15, 2026 $0.000134
+2.84%
$134,283 $1,550
Mar 14, 2026 $0.000131
-45.37%
$130,612 $56,339
Mar 13, 2026 $0.000215
+7.80%
$214,686 $72,231
Jan 30, 2026 $0.000134
+0.00%
$-- $306
Dec 27, 2025 $0.000143
-0.07%
$-- $953
Dec 26, 2025 $0.000143
-18.11%
$142,842 $59,412
Dec 23, 2025 $0.000142
-1.44%
$-- $37
Dec 22, 2025 $0.000143
+0.48%
$143,511 $2,431
Oct 23, 2025 $0.000229
+0.00%
$-- $1
Sep 30, 2025 $0.000346
-5.72%
$-- $147,761
Sep 29, 2025 $0.000366
+0.95%
$365,999 $161,331
Sep 28, 2025 $0.000358
+1.79%
$362,520 $466,721
Sep 27, 2025 $0.000352
-1.10%
$352,180 $435,113
Sep 26, 2025 $0.000353
-0.66%
$355,979 $411,452
Sep 25, 2025 $0.000358
-6.87%
$354,464 $451,181
Sep 24, 2025 $0.000384
-4.04%
$383,982 $465,250
Sep 23, 2025 $0.000416
+0.47%
$419,379 $476,360
Sep 22, 2025 $0.000413
-9.34%
$414,582 $769,180
Sep 21, 2025 $0.000458
-0.77%
$455,944 $732,676
Sep 20, 2025 $0.000461
+1.52%
$461,781 $736,222
Sep 19, 2025 $0.000457
-6.69%
$454,239 $746,678
Sep 18, 2025 $0.000489
+4.13%
$489,308 $733,122
Sep 17, 2025 $0.000471
+1.52%
$470,217 $728,552
Sep 16, 2025 $0.000466
-2.65%
$464,062 $762,443
Sep 15, 2025 $0.000477
-3.34%
$479,074 $713,520
Sep 14, 2025 $0.000489
+1.16%
$492,562 $775,397
Sep 13, 2025 $0.000481
-0.70%
$480,356 $717,520
Sep 12, 2025 $0.000485
+8.62%
$483,705 $675,676
Sep 11, 2025 $0.000447
+1.61%
$446,799 $582,046
Download