lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000705
+0.26%
$-- $0
May 2026 $0.0000892
-18.98%
$-- $222
Apr 2026 $0.0000981
-12.63%
$-- $7,726
Mar 2026 $0.000112
-43.73%
$112,068 $137,679
Jan 2026 $0.000134
+0.00%
$-- $306
Dec 2025 $0.000143
+0.20%
$-- $62,833
Oct 2025 $0.000229
+0.00%
$-- $1
Sep 2025 $0.000366
-21.12%
$-- $17.36 million
Aug 2025 $0.000453
-6.68%
$465,367 $47.19 million
Jul 2025 $0.000508
-25.32%
$485,944 $57.99 million
Jun 2025 $0.000685
+8.48%
$680,595 $31.38 million
May 2025 $0.00067
-17.80%
$634,303 $51.62 million
Apr 2025 $0.000815
-45.86%
$814,711 $38.78 million
Mar 2025 $0.00151
-46.73%
$1.51 million $53.13 million
Feb 2025 $0.00281
-43.00%
$2.81 million $93.45 million
Jan 2025 $0.00421
+158.31%
$4.93 million $141.17 million
Dec 2024 $0.00199
-80.46%
$1.62 million $21.41 million
Download