lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000112
-43.73%
$ 112,068 $ 137,679
Jan 2026 $ 0.000134
+0.00%
$ -- $ 306
Dec 2025 $ 0.000143
+0.20%
$ -- $ 62,833
Oct 2025 $ 0.000229
+0.00%
$ -- $ 1
Sep 2025 $ 0.000366
-21.12%
$ -- $ 17.36 million
Aug 2025 $ 0.000453
-6.68%
$ 465,367 $ 47.19 million
Jul 2025 $ 0.000508
-25.32%
$ 485,944 $ 57.99 million
Jun 2025 $ 0.000685
+8.48%
$ 680,595 $ 31.38 million
May 2025 $ 0.00067
-17.80%
$ 634,303 $ 51.62 million
Apr 2025 $ 0.000815
-45.86%
$ 814,711 $ 38.78 million
Mar 2025 $ 0.00151
-46.73%
$ 1.51 million $ 53.13 million
Feb 2025 $ 0.00281
-43.00%
$ 2.81 million $ 93.45 million
Jan 2025 $ 0.00421
+158.31%
$ 4.93 million $ 141.17 million
Dec 2024 $ 0.00199
-80.46%
$ 1.62 million $ 21.41 million
Download