lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000101
+2.81%
$ 98,102 $ 4,117
Mar 30 $ 0.0000951
-12.58%
$ 97,042 $ 4,271
Mar 16 $ 0.000117
-11.86%
$ 117,468 $ 5,369
Mar 9 $ 0.000134
-32.57%
$ 134,283 $ 130,120
Jan 26 $ 0.000134
+0.00%
$ -- $ 306
Dec 22 $ 0.000143
+0.20%
$ -- $ 62,833
Oct 20 $ 0.000229
+0.00%
$ -- $ 1
Sep 29 $ 0.000346
-4.59%
$ -- $ 309,092
Sep 22 $ 0.000352
-22.75%
$ 362,520 $ 3.01 million
Sep 15 $ 0.000461
-6.54%
$ 455,944 $ 4.42 million
Sep 8 $ 0.000481
+11.85%
$ 492,562 $ 3.65 million
Sep 1 $ 0.000443
-4.54%
$ 429,688 $ 3.59 million
Aug 25 $ 0.000453
+1.90%
$ 465,367 $ 6.25 million
Aug 18 $ 0.000443
+1.51%
$ 442,284 $ 8.28 million
Aug 11 $ 0.000436
+3.10%
$ 436,376 $ 13.05 million
Aug 4 $ 0.000426
-4.34%
$ 423,262 $ 10.9 million
Jul 28 $ 0.000441
-18.27%
$ 447,063 $ 11.62 million
Jul 21 $ 0.000522
-5.27%
$ 539,998 $ 15.2 million
Jul 14 $ 0.000546
-9.10%
$ 546,613 $ 15.03 million
Jul 7 $ 0.000615
-3.97%
$ 599,904 $ 10.04 million
Jun 30 $ 0.000585
-14.59%
$ 640,183 $ 5.47 million
Jun 23 $ 0.000741
+32.03%
$ 684,586 $ 4.58 million
Jun 16 $ 0.000592
-30.63%
$ 562,486 $ 5.84 million
Jun 9 $ 0.00067
+11.13%
$ 768,388 $ 8.69 million
Jun 2 $ 0.000592
-2.31%
$ 601,736 $ 7.67 million
May 26 $ 0.000606
-16.91%
$ 605,569 $ 10.12 million
May 19 $ 0.000736
+0.28%
$ 728,784 $ 11.47 million
May 12 $ 0.00072
-25.51%
$ 734,067 $ 10.67 million
May 5 $ 0.00104
+36.54%
$ 966,313 $ 12.74 million
Apr 28 $ 0.000802
-14.98%
$ 761,617 $ 4.53 million
Apr 21 $ 0.000944
+3.04%
$ 944,343 $ 9.96 million
Apr 14 $ 0.000862
+2.60%
$ 914,942 $ 5.14 million
Apr 7 $ 0.0009
+2.54%
$ 843,000 $ 10.35 million
Mar 31 $ 0.00121
-12.27%
$ 876,253 $ 8.56 million
Mar 24 $ 0.00163
-11.04%
$ 1.37 million $ 8.14 million
Mar 17 $ 0.00181
-4.42%
$ 1.83 million $ 6.8 million
Mar 10 $ 0.00203
+5.31%
$ 1.9 million $ 10.64 million
Mar 3 $ 0.00217
-23.96%
$ 1.92 million $ 15.25 million
Feb 24 $ 0.00286
-15.81%
$ 2.86 million $ 16.81 million
Feb 17 $ 0.00364
-18.51%
$ 3.39 million $ 14.26 million
Feb 10 $ 0.0048
+14.27%
$ 4.46 million $ 17.91 million
Feb 3 $ 0.00483
+1.38%
$ 4.2 million $ 32.53 million
Jan 27 $ 0.00476
+29.32%
$ 4.76 million $ 25.84 million
Jan 20 $ 0.00352
+11.40%
$ 3.68 million $ 30.37 million
Jan 13 $ 0.00542
+247.62%
$ 3.15 million $ 36.42 million
Jan 6 $ 0.000716
-50.83%
$ 1.56 million $ 25.04 million
Dec 30 $ 0.00164
-24.92%
$ 1.46 million $ 22.81 million
Dec 23 $ 0.00199
-80.41%
$ 2.19 million $ 14.97 million
Download