lou Historical Data

LOU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000425
-2.57%
$ 423,501 $ 602,276
Sep 3, 2025 $ 0.000438
+0.81%
$ 437,817 $ 571,765
Sep 2, 2025 $ 0.00043
-1.50%
$ 435,601 $ 580,256
Sep 1, 2025 $ 0.000437
-5.81%
$ 436,996 $ 629,895
Aug 31, 2025 $ 0.000473
+4.53%
$ 465,367 $ 567,939
Aug 30, 2025 $ 0.000453
-3.10%
$ 454,297 $ 616,406
Aug 29, 2025 $ 0.000471
-0.09%
$ 471,271 $ 610,836
Aug 28, 2025 $ 0.000472
+4.88%
$ 471,535 $ 775,672
Aug 27, 2025 $ 0.000453
+4.00%
$ 449,349 $ 1.23 million
Aug 26, 2025 $ 0.000437
+4.39%
$ 435,866 $ 1.23 million
Aug 25, 2025 $ 0.000417
-6.25%
$ 419,284 $ 1.79 million
Aug 24, 2025 $ 0.000441
-0.89%
$ 442,284 $ 1.57 million
Aug 23, 2025 $ 0.000443
+2.77%
$ 443,589 $ 1.39 million
Aug 22, 2025 $ 0.000431
+7.30%
$ 430,927 $ 2.15 million
Aug 21, 2025 $ 0.000404
+0.39%
$ 401,401 $ 1.01 million
Aug 20, 2025 $ 0.000407
+3.73%
$ 402,351 $ 1.16 million
Aug 19, 2025 $ 0.000397
-2.11%
$ 392,744 $ 1.32 million
Aug 18, 2025 $ 0.000407
-6.77%
$ 406,853 $ 1.26 million
Aug 17, 2025 $ 0.000436
+4.43%
$ 436,376 $ 942,591
Aug 16, 2025 $ 0.000418
+1.55%
$ 417,877 $ 908,502
Aug 15, 2025 $ 0.000411
+1.51%
$ 411,481 $ 1.79 million
Aug 14, 2025 $ 0.000401
-9.23%
$ 405,350 $ 2.75 million
Aug 13, 2025 $ 0.000433
+3.71%
$ 433,414 $ 2.29 million
Aug 12, 2025 $ 0.000418
-1.00%
$ 417,909 $ 2.11 million
Aug 11, 2025 $ 0.00043
+1.53%
$ 429,716 $ 2.26 million
Aug 10, 2025 $ 0.000423
+0.14%
$ 423,262 $ 1.83 million
Aug 9, 2025 $ 0.000426
+1.01%
$ 425,568 $ 1.94 million
Aug 8, 2025 $ 0.000422
-8.34%
$ 422,154 $ 2.28 million
Aug 7, 2025 $ 0.000461
+3.39%
$ 460,590 $ 1.69 million
Aug 6, 2025 $ 0.000446
+3.50%
$ 445,501 $ 1.52 million
Aug 5, 2025 $ 0.000429
-6.89%
$ 429,299 $ 1.89 million
Aug 4, 2025 $ 0.000466
+4.74%
$ 465,939 $ 1.58 million
Aug 3, 2025 $ 0.000464
+0.89%
$ 447,063 $ 1.34 million
Aug 2, 2025 $ 0.000441
-3.41%
$ 452,223 $ 1.55 million
Aug 1, 2025 $ 0.000467
-3.95%
$ 456,947 $ 2.42 million
Jul 31, 2025 $ 0.000486
-4.65%
$ 485,944 $ 1.63 million
Jul 30, 2025 $ 0.000508
-1.31%
$ 508,300 $ 2.05 million
Jul 29, 2025 $ 0.000515
+0.64%
$ 515,026 $ 1.93 million
Jul 28, 2025 $ 0.000517
-4.31%
$ 516,733 $ 2.04 million
Jul 27, 2025 $ 0.00054
+2.34%
$ 539,998 $ 1.6 million
Jul 26, 2025 $ 0.000522
-3.71%
$ 522,186 $ 1.6 million
Jul 25, 2025 $ 0.000542
+2.13%
$ 542,300 $ 2.15 million
Jul 24, 2025 $ 0.000535
-2.30%
$ 535,439 $ 2.46 million
Jul 23, 2025 $ 0.000542
-7.94%
$ 541,855 $ 3.01 million
Jul 22, 2025 $ 0.000589
-8.58%
$ 588,573 $ 2.8 million
Jul 21, 2025 $ 0.000644
+16.80%
$ 643,827 $ 3.18 million
Jul 20, 2025 $ 0.000547
+0.06%
$ 546,613 $ 3.1 million
Jul 19, 2025 $ 0.000546
-5.00%
$ 545,651 $ 2.41 million
Jul 18, 2025 $ 0.000574
-7.28%
$ 574,350 $ 3.91 million
Jul 17, 2025 $ 0.000618
-2.84%
$ 618,413 $ 2.43 million