lou Historical Data

LOU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000439
-0.45%
$439,227 $587,168
Sep 9, 2025 $0.000442
-2.60%
$443,599 $544,555
Sep 8, 2025 $0.000453
+5.40%
$453,093 $543,195
Sep 7, 2025 $0.00043
-2.98%
$429,688 $549,705
Sep 6, 2025 $0.000443
+1.70%
$444,997 $582,956
Sep 5, 2025 $0.000435
+2.43%
$435,001 $626,726
Sep 4, 2025 $0.000425
-2.57%
$423,501 $602,276
Sep 3, 2025 $0.000438
+0.81%
$437,817 $571,765
Sep 2, 2025 $0.00043
-1.50%
$435,601 $580,256
Sep 1, 2025 $0.000437
-5.81%
$436,996 $629,895
Aug 31, 2025 $0.000473
+4.53%
$465,367 $567,939
Aug 30, 2025 $0.000453
-3.10%
$454,297 $616,406
Aug 29, 2025 $0.000471
-0.09%
$471,271 $610,836
Aug 28, 2025 $0.000472
+4.88%
$471,535 $775,672
Aug 27, 2025 $0.000453
+4.00%
$449,349 $1.23 million
Aug 26, 2025 $0.000437
+4.39%
$435,866 $1.23 million
Aug 25, 2025 $0.000417
-6.25%
$419,284 $1.79 million
Aug 24, 2025 $0.000441
-0.89%
$442,284 $1.57 million
Aug 23, 2025 $0.000443
+2.77%
$443,589 $1.39 million
Aug 22, 2025 $0.000431
+7.30%
$430,927 $2.15 million
Aug 21, 2025 $0.000404
+0.39%
$401,401 $1.01 million
Aug 20, 2025 $0.000407
+3.73%
$402,351 $1.16 million
Aug 19, 2025 $0.000397
-2.11%
$392,744 $1.32 million
Aug 18, 2025 $0.000407
-6.77%
$406,853 $1.26 million
Aug 17, 2025 $0.000436
+4.43%
$436,376 $942,591
Aug 16, 2025 $0.000418
+1.55%
$417,877 $908,502
Aug 15, 2025 $0.000411
+1.51%
$411,481 $1.79 million
Aug 14, 2025 $0.000401
-9.23%
$405,350 $2.75 million
Aug 13, 2025 $0.000433
+3.71%
$433,414 $2.29 million
Aug 12, 2025 $0.000418
-1.00%
$417,909 $2.11 million
Aug 11, 2025 $0.00043
+1.53%
$429,716 $2.26 million
Aug 10, 2025 $0.000423
+0.14%
$423,262 $1.83 million
Aug 9, 2025 $0.000426
+1.01%
$425,568 $1.94 million
Aug 8, 2025 $0.000422
-8.34%
$422,154 $2.28 million
Aug 7, 2025 $0.000461
+3.39%
$460,590 $1.69 million
Aug 6, 2025 $0.000446
+3.50%
$445,501 $1.52 million
Aug 5, 2025 $0.000429
-6.89%
$429,299 $1.89 million
Aug 4, 2025 $0.000466
+4.74%
$465,939 $1.58 million
Aug 3, 2025 $0.000464
+0.89%
$447,063 $1.34 million
Aug 2, 2025 $0.000441
-3.41%
$452,223 $1.55 million
Aug 1, 2025 $0.000467
-3.95%
$456,947 $2.42 million
Jul 31, 2025 $0.000486
-4.65%
$485,944 $1.63 million
Jul 30, 2025 $0.000508
-1.31%
$508,300 $2.05 million
Jul 29, 2025 $0.000515
+0.64%
$515,026 $1.93 million
Jul 28, 2025 $0.000517
-4.31%
$516,733 $2.04 million
Jul 27, 2025 $0.00054
+2.34%
$539,998 $1.6 million
Jul 26, 2025 $0.000522
-3.71%
$522,186 $1.6 million
Jul 25, 2025 $0.000542
+2.13%
$542,300 $2.15 million
Jul 24, 2025 $0.000535
-2.30%
$535,439 $2.46 million
Jul 23, 2025 $0.000542
-7.94%
$541,855 $3.01 million