lou Historical Data

LOU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000589
-8.58%
$588,573 $2.8 million
Jul 21, 2025 $0.000644
+16.80%
$643,827 $3.18 million
Jul 20, 2025 $0.000547
+0.06%
$546,613 $3.1 million
Jul 19, 2025 $0.000546
-5.00%
$545,651 $2.41 million
Jul 18, 2025 $0.000574
-7.28%
$574,350 $3.91 million
Jul 17, 2025 $0.000618
-2.84%
$618,413 $2.43 million
Jul 16, 2025 $0.000637
+1.33%
$636,519 $2.45 million
Jul 15, 2025 $0.000625
+4.21%
$625,391 $1.85 million
Jul 14, 2025 $0.000601
+0.08%
$600,761 $1.98 million
Jul 13, 2025 $0.0006
-2.25%
$599,904 $1.46 million
Jul 12, 2025 $0.000615
-4.57%
$614,668 $1.63 million
Jul 11, 2025 $0.000644
-1.81%
$644,109 $2.74 million
Jul 10, 2025 $0.000636
-1.06%
$632,326 $1.95 million
Jul 9, 2025 $0.000638
-0.29%
$638,093 $1.44 million
Jul 8, 2025 $0.000636
+4.97%
$636,403 $1.19 million
Jul 7, 2025 $0.000605
-5.55%
$604,512 $1.09 million
Jul 6, 2025 $0.00064
+8.34%
$640,183 $1.29 million
Jul 5, 2025 $0.000585
-1.69%
$584,711 $1.01 million
Jul 4, 2025 $0.000595
-7.37%
$594,705 $1.11 million
Jul 3, 2025 $0.000636
-5.93%
$635,998 $582,812
Jul 2, 2025 $0.000693
+9.00%
$692,965 $573,384
Jul 1, 2025 $0.000637
-6.38%
$636,329 $975,896
Jun 30, 2025 $0.000681
-0.58%
$680,595 $1.21 million
Jun 29, 2025 $0.000685
-7.66%
$684,586 $1.02 million
Jun 28, 2025 $0.000741
+7.09%
$741,415 $904,278
Jun 27, 2025 $0.000701
-0.01%
$701,344 $725,224
Jun 26, 2025 $0.000701
-6.03%
$701,410 $798,467
Jun 25, 2025 $0.000744
+5.85%
$744,114 $741,768
Jun 24, 2025 $0.000704
+0.68%
$703,751 $851,094
Jun 23, 2025 $0.000595
+6.02%
$595,359 $558,402
Jun 22, 2025 $0.000562
-4.10%
$562,486 $1.68 million
Jun 21, 2025 $0.000592
+6.51%
$592,327 $1.03 million
Jun 20, 2025 $0.000551
-24.33%
$551,144 $1 million
Jun 19, 2025 $0.000738
+2.86%
$737,934 $641,108
Jun 18, 2025 $0.000723
+9.87%
$722,666 $862,466
Jun 17, 2025 $0.000659
-18.41%
$659,136 $1.23 million
Jun 16, 2025 $0.000815
-4.57%
$814,883 $1.07 million
Jun 15, 2025 $0.000768
+14.16%
$768,388 $29,035
Jun 14, 2025 $0.00067
+9.46%
$670,492 $971,126
Jun 13, 2025 $0.000613
-2.60%
$613,415 $2.44 million
Jun 12, 2025 $0.000626
-6.97%
$625,881 $1.14 million
Jun 11, 2025 $0.00067
+4.94%
$670,367 $1.32 million
Jun 10, 2025 $0.000636
+8.45%
$636,181 $1.56 million
Jun 9, 2025 $0.000588
-2.58%
$587,776 $1.26 million
Jun 8, 2025 $0.000602
+2.98%
$601,736 $808,769
Jun 7, 2025 $0.000592
+2.02%
$591,601 $933,777
Jun 6, 2025 $0.000573
+1.61%
$572,682 $1.2 million
Jun 5, 2025 $0.00056
-5.23%
$560,437 $1.88 million
Jun 4, 2025 $0.000588
+2.23%
$588,200 $1.27 million
Jun 3, 2025 $0.000574
-3.88%
$574,149 $1.07 million