lou Historical Data

LOU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000637
+1.33%
$ 636,519 $ 2.45 million
Jul 15, 2025 $ 0.000625
+4.21%
$ 625,391 $ 1.85 million
Jul 14, 2025 $ 0.000601
+0.08%
$ 600,761 $ 1.98 million
Jul 13, 2025 $ 0.0006
-2.25%
$ 599,904 $ 1.46 million
Jul 12, 2025 $ 0.000615
-4.57%
$ 614,668 $ 1.63 million
Jul 11, 2025 $ 0.000644
-1.81%
$ 644,109 $ 2.74 million
Jul 10, 2025 $ 0.000636
-1.06%
$ 632,326 $ 1.95 million
Jul 9, 2025 $ 0.000638
-0.29%
$ 638,093 $ 1.44 million
Jul 8, 2025 $ 0.000636
+4.97%
$ 636,403 $ 1.19 million
Jul 7, 2025 $ 0.000605
-5.55%
$ 604,512 $ 1.09 million
Jul 6, 2025 $ 0.00064
+8.34%
$ 640,183 $ 1.29 million
Jul 5, 2025 $ 0.000585
-1.69%
$ 584,711 $ 1.01 million
Jul 4, 2025 $ 0.000595
-7.37%
$ 594,705 $ 1.11 million
Jul 3, 2025 $ 0.000636
-5.93%
$ 635,998 $ 582,812
Jul 2, 2025 $ 0.000693
+9.00%
$ 692,965 $ 573,384
Jul 1, 2025 $ 0.000637
-6.38%
$ 636,329 $ 975,896
Jun 30, 2025 $ 0.000681
-0.58%
$ 680,595 $ 1.21 million
Jun 29, 2025 $ 0.000685
-7.66%
$ 684,586 $ 1.02 million
Jun 28, 2025 $ 0.000741
+7.09%
$ 741,415 $ 904,278
Jun 27, 2025 $ 0.000701
-0.01%
$ 701,344 $ 725,224
Jun 26, 2025 $ 0.000701
-6.03%
$ 701,410 $ 798,467
Jun 25, 2025 $ 0.000744
+5.85%
$ 744,114 $ 741,768
Jun 24, 2025 $ 0.000704
+0.68%
$ 703,751 $ 851,094
Jun 23, 2025 $ 0.000595
+6.02%
$ 595,359 $ 558,402
Jun 22, 2025 $ 0.000562
-4.10%
$ 562,486 $ 1.68 million
Jun 21, 2025 $ 0.000592
+6.51%
$ 592,327 $ 1.03 million
Jun 20, 2025 $ 0.000551
-24.33%
$ 551,144 $ 1 million
Jun 19, 2025 $ 0.000738
+2.86%
$ 737,934 $ 641,108
Jun 18, 2025 $ 0.000723
+9.87%
$ 722,666 $ 862,466
Jun 17, 2025 $ 0.000659
-18.41%
$ 659,136 $ 1.23 million
Jun 16, 2025 $ 0.000815
-4.57%
$ 814,883 $ 1.07 million
Jun 15, 2025 $ 0.000768
+14.16%
$ 768,388 $ 29,035
Jun 14, 2025 $ 0.00067
+9.46%
$ 670,492 $ 971,126
Jun 13, 2025 $ 0.000613
-2.60%
$ 613,415 $ 2.44 million
Jun 12, 2025 $ 0.000626
-6.97%
$ 625,881 $ 1.14 million
Jun 11, 2025 $ 0.00067
+4.94%
$ 670,367 $ 1.32 million
Jun 10, 2025 $ 0.000636
+8.45%
$ 636,181 $ 1.56 million
Jun 9, 2025 $ 0.000588
-2.58%
$ 587,776 $ 1.26 million
Jun 8, 2025 $ 0.000602
+2.98%
$ 601,736 $ 808,769
Jun 7, 2025 $ 0.000592
+2.02%
$ 591,601 $ 933,777
Jun 6, 2025 $ 0.000573
+1.61%
$ 572,682 $ 1.2 million
Jun 5, 2025 $ 0.00056
-5.23%
$ 560,437 $ 1.88 million
Jun 4, 2025 $ 0.000588
+2.23%
$ 588,200 $ 1.27 million
Jun 3, 2025 $ 0.000574
-3.88%
$ 574,149 $ 1.07 million
Jun 2, 2025 $ 0.000602
-0.56%
$ 602,187 $ 1.31 million
Jun 1, 2025 $ 0.000606
-4.04%
$ 605,569 $ 1.06 million
May 31, 2025 $ 0.000634
-5.25%
$ 634,303 $ 1.43 million
May 30, 2025 $ 0.00067
-3.87%
$ 669,715 $ 2.5 million
May 29, 2025 $ 0.000697
-2.28%
$ 696,680 $ 1.41 million
May 28, 2025 $ 0.000713
-7.69%
$ 712,958 $ 1.07 million