lou Historical Data

LOU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.0000962
-0.16%
$96,204 $967
Apr 5, 7 PM $0.0000964
+0.02%
$96,400 $967
Apr 2, 3 PM $0.0000951
+0.90%
$95,056 $670
Apr 2, 2 PM $0.0000929
+0.34%
$92,921 $1,433
Apr 2, 1 PM $0.0000934
-0.38%
$93,416 $2,425
Apr 2, 12 PM $0.0000939
-0.47%
$93,870 $2,439
Apr 2, 11 AM $0.0000945
-0.12%
$94,531 $2,447
Apr 2, 10 AM $0.0000949
-0.05%
$94,894 $2,455
Apr 2, 9 AM $0.0000973
-0.17%
$97,322 $2,521
Apr 2, 8 AM $0.0000978
+0.14%
$97,848 $2,119
Apr 2, 7 AM $0.0000973
-0.20%
$97,344 $2,120
Apr 2, 6 AM $0.0000976
+1.12%
$97,565 $2,097
Apr 2, 5 AM $0.0000967
-0.09%
$96,740 $2,078
Apr 2, 4 AM $0.0000968
-0.72%
$96,844 $2,094
Apr 2, 3 AM $0.0000971
+0.04%
$97,140 $2,082
Apr 2, 2 AM $0.0000976
-0.24%
$97,646 $2,099
Apr 2, 1 AM $0.0001
+0.24%
$100,156 $2,143
Apr 2, 12 AM $0.0000999
+0.11%
$99,945 $2,141
Apr 1, 11 PM $0.0001
+0.39%
$99,961 $2,135
Apr 1, 10 PM $0.0001
-1.37%
$100,241 $2,179
Apr 1, 9 PM $0.000102
-0.11%
$101,515 $2,179
Apr 1, 8 PM $0.000103
-0.62%
$103,059 $2,224
Apr 1, 7 PM $0.000103
-0.22%
$103,063 $2,215
Apr 1, 6 PM $0.000103
-1.21%
$103,470 $2,246
Apr 1, 12 AM $0.000112
+0.00%
$112,280 $790
Mar 31, 9 PM $0.000112
+0.11%
$112,068 $789
Mar 31, 8 PM $0.000112
+0.09%
$111,653 $786
Mar 31, 7 PM $0.000112
+0.21%
$111,944 $787
Mar 31, 6 PM $0.000111
-0.71%
$111,320 $958
Mar 31, 5 PM $0.000111
+1.62%
$111,453 $937
Mar 31, 4 PM $0.000109
+0.00%
$109,095 $932
Mar 30, 3 PM $0.000112
+0.00%
$112,418 $676
Mar 30, 5 AM $0.000111
+0.00%
$111,448 $671
Mar 30, 4 AM $0.000111
+0.15%
$111,122 $670
Mar 30, 3 AM $0.000111
+0.80%
$110,912 $742
Mar 30, 2 AM $0.00011
+0.14%
$110,229 $743
Mar 30, 1 AM $0.00011
-0.24%
$109,566 $733
Mar 30, 12 AM $0.000109
+0.03%
$108,765 $725
Mar 29, 11 PM $0.000108
-0.22%
$108,412 $725
Mar 29, 10 PM $0.000109
-0.26%
$108,803 $675
Mar 29, 9 PM $0.000109
-0.08%
$109,027 $675
Mar 22, 6 PM $0.000117
-0.90%
$117,468 $141
Mar 22, 5 PM $0.000118
+0.03%
$118,446 $998
Mar 22, 4 PM $0.000119
+0.26%
$118,625 $997
Mar 22, 3 PM $0.000118
-0.18%
$118,286 $999
Mar 22, 2 PM $0.000118
-0.06%
$118,177 $997
Mar 22, 1 PM $0.000118
+0.13%
$118,201 $995
Mar 22, 12 PM $0.000118
-0.68%
$117,690 $999
Mar 22, 11 AM $0.000119
+0.00%
$118,752 $999
Mar 22, 8 AM $0.000118
-0.87%
$118,486 $1,008