lou Historical Data

LOU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000118
-0.06%
$ 118,177 $ 997
Mar 22, 1 PM $ 0.000118
+0.13%
$ 118,201 $ 995
Mar 22, 12 PM $ 0.000118
-0.68%
$ 117,690 $ 999
Mar 22, 11 AM $ 0.000119
+0.00%
$ 118,752 $ 999
Mar 22, 8 AM $ 0.000118
-0.87%
$ 118,486 $ 1,008
Mar 22, 7 AM $ 0.00012
+0.11%
$ 119,791 $ 906
Mar 22, 6 AM $ 0.00012
-0.29%
$ 120,497 $ 913
Mar 22, 5 AM $ 0.000121
+0.26%
$ 121,410 $ 934
Mar 22, 4 AM $ 0.000121
+0.72%
$ 121,147 $ 927
Mar 22, 3 AM $ 0.000119
-0.11%
$ 119,355 $ 922
Mar 22, 2 AM $ 0.000119
-0.01%
$ 118,753 $ 916
Mar 22, 1 AM $ 0.00012
+0.20%
$ 119,539 $ 920
Mar 22, 12 AM $ 0.000118
-2.93%
$ 118,205 $ 939
Mar 21, 11 PM $ 0.000122
-0.09%
$ 121,854 $ 941
Mar 21, 10 PM $ 0.000122
-0.06%
$ 122,089 $ 944
Mar 21, 9 PM $ 0.000122
+0.00%
$ 122,182 $ 926
Mar 18, 3 PM $ 0.000116
-0.70%
$ 115,658 $ 231
Mar 18, 2 PM $ 0.000117
-0.19%
$ 117,195 $ 2,202
Mar 18, 1 PM $ 0.000117
-0.69%
$ 118,001 $ 2,214
Mar 18, 12 PM $ 0.00012
-1.06%
$ 119,540 $ 2,403
Mar 18, 11 AM $ 0.000123
-0.06%
$ 122,564 $ 2,436
Mar 18, 10 AM $ 0.000123
-0.11%
$ 122,592 $ 2,438
Mar 18, 9 AM $ 0.000123
-0.64%
$ 122,717 $ 2,461
Mar 18, 8 AM $ 0.000123
+0.23%
$ 123,191 $ 2,448
Mar 18, 7 AM $ 0.000123
-0.34%
$ 123,129 $ 2,461
Mar 18, 6 AM $ 0.000123
-0.10%
$ 122,778 $ 2,464
Mar 18, 5 AM $ 0.000123
-0.19%
$ 122,928 $ 2,465
Mar 18, 4 AM $ 0.000124
-0.40%
$ 124,255 $ 2,498
Mar 18, 3 AM $ 0.000123
+0.08%
$ 123,402 $ 2,469
Mar 18, 2 AM $ 0.000123
-0.51%
$ 122,988 $ 2,597
Mar 18, 1 AM $ 0.000124
+0.28%
$ 123,812 $ 2,636
Mar 18, 12 AM $ 0.000124
-0.08%
$ 124,167 $ 2,625
Mar 17, 11 PM $ 0.000125
-0.16%
$ 124,828 $ 2,587
Mar 17, 10 PM $ 0.000125
+0.35%
$ 125,423 $ 2,620
Mar 17, 9 PM $ 0.000125
+0.13%
$ 124,656 $ 2,610
Mar 17, 8 PM $ 0.000124
-0.42%
$ 124,343 $ 2,679
Mar 17, 7 PM $ 0.000125
+0.00%
$ 125,391 $ 2,876
Mar 16, 8 PM $ 0.000143
+0.69%
$ 142,812 $ 1,470
Mar 16, 7 PM $ 0.000141
-0.36%
$ 141,094 $ 1,749
Mar 16, 6 PM $ 0.000141
+0.30%
$ 140,851 $ 2,024
Mar 16, 5 PM $ 0.000141
+0.18%
$ 140,503 $ 2,022
Mar 16, 4 PM $ 0.000141
-0.63%
$ 140,902 $ 2,041
Mar 16, 3 PM $ 0.000141
+0.72%
$ 140,853 $ 2,197
Mar 16, 2 PM $ 0.000141
-0.85%
$ 140,982 $ 2,233
Mar 16, 1 PM $ 0.000141
-0.30%
$ 141,259 $ 2,226
Mar 16, 12 PM $ 0.000142
+0.16%
$ 141,540 $ 2,266
Mar 16, 11 AM $ 0.000141
+0.32%
$ 141,465 $ 2,281
Mar 16, 10 AM $ 0.000141
+0.00%
$ 140,941 $ 2,158
Mar 16, 7 AM $ 0.000134
-0.06%
$ 133,634 $ 2,193
Mar 16, 6 AM $ 0.000134
-0.67%
$ 133,867 $ 1,330