lou Historical Data

LOU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00012
+0.11%
$119,791 $906
Mar 22, 6 AM $0.00012
-0.29%
$120,497 $913
Mar 22, 5 AM $0.000121
+0.26%
$121,410 $934
Mar 22, 4 AM $0.000121
+0.72%
$121,147 $927
Mar 22, 3 AM $0.000119
-0.11%
$119,355 $922
Mar 22, 2 AM $0.000119
-0.01%
$118,753 $916
Mar 22, 1 AM $0.00012
+0.20%
$119,539 $920
Mar 22, 12 AM $0.000118
-2.93%
$118,205 $939
Mar 21, 11 PM $0.000122
-0.09%
$121,854 $941
Mar 21, 10 PM $0.000122
-0.06%
$122,089 $944
Mar 21, 9 PM $0.000122
+0.00%
$122,182 $926
Mar 18, 3 PM $0.000116
-0.70%
$115,658 $231
Mar 18, 2 PM $0.000117
-0.19%
$117,195 $2,202
Mar 18, 1 PM $0.000117
-0.69%
$118,001 $2,214
Mar 18, 12 PM $0.00012
-1.06%
$119,540 $2,403
Mar 18, 11 AM $0.000123
-0.06%
$122,564 $2,436
Mar 18, 10 AM $0.000123
-0.11%
$122,592 $2,438
Mar 18, 9 AM $0.000123
-0.64%
$122,717 $2,461
Mar 18, 8 AM $0.000123
+0.23%
$123,191 $2,448
Mar 18, 7 AM $0.000123
-0.34%
$123,129 $2,461
Mar 18, 6 AM $0.000123
-0.10%
$122,778 $2,464
Mar 18, 5 AM $0.000123
-0.19%
$122,928 $2,465
Mar 18, 4 AM $0.000124
-0.40%
$124,255 $2,498
Mar 18, 3 AM $0.000123
+0.08%
$123,402 $2,469
Mar 18, 2 AM $0.000123
-0.51%
$122,988 $2,597
Mar 18, 1 AM $0.000124
+0.28%
$123,812 $2,636
Mar 18, 12 AM $0.000124
-0.08%
$124,167 $2,625
Mar 17, 11 PM $0.000125
-0.16%
$124,828 $2,587
Mar 17, 10 PM $0.000125
+0.35%
$125,423 $2,620
Mar 17, 9 PM $0.000125
+0.13%
$124,656 $2,610
Mar 17, 8 PM $0.000124
-0.42%
$124,343 $2,679
Mar 17, 7 PM $0.000125
+0.00%
$125,391 $2,876
Mar 16, 8 PM $0.000143
+0.69%
$142,812 $1,470
Mar 16, 7 PM $0.000141
-0.36%
$141,094 $1,749
Mar 16, 6 PM $0.000141
+0.30%
$140,851 $2,024
Mar 16, 5 PM $0.000141
+0.18%
$140,503 $2,022
Mar 16, 4 PM $0.000141
-0.63%
$140,902 $2,041
Mar 16, 3 PM $0.000141
+0.72%
$140,853 $2,197
Mar 16, 2 PM $0.000141
-0.85%
$140,982 $2,233
Mar 16, 1 PM $0.000141
-0.30%
$141,259 $2,226
Mar 16, 12 PM $0.000142
+0.16%
$141,540 $2,266
Mar 16, 11 AM $0.000141
+0.32%
$141,465 $2,281
Mar 16, 10 AM $0.000141
+0.00%
$140,941 $2,158
Mar 16, 7 AM $0.000134
-0.06%
$133,634 $2,193
Mar 16, 6 AM $0.000134
-0.67%
$133,867 $1,330
Mar 16, 5 AM $0.000133
+0.24%
$133,470 $1,407
Mar 16, 4 AM $0.000134
+0.11%
$133,508 $1,408
Mar 16, 3 AM $0.000131
+0.03%
$131,178 $1,354
Mar 16, 2 AM $0.000132
+0.25%
$132,230 $1,437
Mar 16, 1 AM $0.000132
-0.21%
$132,329 $1,577