lou Historical Data

LOU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.000843
-6.25%
$843,000 $1.03 million
Apr 12, 2025 $0.0009
+13.64%
$900,162 $901,485
Apr 11, 2025 $0.000793
+6.22%
$792,960 $967,657
Apr 10, 2025 $0.000745
-4.52%
$745,214 $1.27 million
Apr 9, 2025 $0.000781
-2.52%
$780,877 $2.22 million
Apr 8, 2025 $0.000802
+0.77%
$801,726 $1.49 million
Apr 7, 2025 $0.000796
-9.37%
$795,593 $3.5 million
Apr 6, 2025 $0.000876
-27.35%
$876,253 $1.6 million
Apr 5, 2025 $0.00121
-6.73%
$1.21 million $706,708
Apr 4, 2025 $0.00129
+5.45%
$1.29 million $1.68 million
Apr 3, 2025 $0.00123
-8.48%
$1.23 million $1.38 million
Apr 2, 2025 $0.00135
-8.66%
$1.35 million $2.22 million
Apr 1, 2025 $0.00147
-2.06%
$1.47 million $1.19 million
Mar 31, 2025 $0.00151
+9.58%
$1.51 million $1.39 million
Mar 30, 2025 $0.00137
-15.64%
$1.37 million $1.27 million
Mar 29, 2025 $0.00163
-1.92%
$1.63 million $1.19 million
Mar 28, 2025 $0.00198
-2.27%
$1.98 million $125
Mar 27, 2025 $0.00203
-0.82%
$2.03 million $1.72 million
Mar 26, 2025 $0.00204
-24.67%
$2.04 million $3.88 million
Mar 25, 2025 $0.00271
+2.23%
$2.71 million $19
Mar 24, 2025 $0.00265
+44.83%
$2.65 million $1.35 million
Mar 23, 2025 $0.00183
+1.34%
$1.83 million $863,236
Mar 22, 2025 $0.00181
-10.73%
$1.81 million $814,599
Mar 21, 2025 $0.00202
-3.42%
$2.02 million $929,763
Mar 20, 2025 $0.00209
-3.08%
$2.09 million $1.03 million
Mar 19, 2025 $0.00216
+17.36%
$2.16 million $1.28 million
Mar 18, 2025 $0.00184
+1.20%
$1.84 million $1.08 million
Mar 17, 2025 $0.00182
-3.71%
$1.82 million $1.66 million
Mar 16, 2025 $0.0019
-6.28%
$1.9 million $2.3 million
Mar 15, 2025 $0.00203
-0.37%
$2.03 million $879,025
Mar 14, 2025 $0.00209
+18.67%
$2.09 million $1.31 million
Mar 13, 2025 $0.00176
-3.21%
$1.76 million $1.33 million
Mar 12, 2025 $0.00182
-3.28%
$1.82 million $1.7 million
Mar 11, 2025 $0.00188
+6.00%
$1.88 million $2.57 million
Mar 10, 2025 $0.00177
-7.96%
$1.77 million $2.85 million
Mar 9, 2025 $0.00192
-11.48%
$1.92 million $1.69 million
Mar 8, 2025 $0.00217
+1.87%
$2.17 million $1.13 million
Mar 7, 2025 $0.00213
+11.09%
$2.13 million $2.53 million
Mar 6, 2025 $0.00192
-16.07%
$1.92 million $1.73 million
Mar 5, 2025 $0.00229
+2.80%
$2.29 million $1.71 million
Mar 4, 2025 $0.00222
+9.95%
$2.22 million $4.19 million
Mar 3, 2025 $0.00203
-29.00%
$2.03 million $3.96 million
Mar 2, 2025 $0.00286
+17.65%
$2.86 million $3.34 million
Mar 1, 2025 $0.00243
-14.26%
$2.43 million $1.45 million
Feb 28, 2025 $0.00281
-0.44%
$2.81 million $358,644
Feb 27, 2025 $0.00282
+2.58%
$2.82 million $1.89 million
Feb 26, 2025 $0.00275
-5.30%
$2.75 million $2.38 million
Feb 25, 2025 $0.00291
+0.72%
$2.91 million $3.89 million
Feb 24, 2025 $0.00288
-15.25%
$2.88 million $3.5 million
Feb 23, 2025 $0.00339
-6.71%
$3.39 million $1.89 million