lou Historical Data

LOU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.000133
+0.15%
$133,473 $1,534
Mar 15, 11 PM $0.000134
+2.79%
$134,283 $1,550
Mar 15, 10 PM $0.00013
+1.11%
$129,528 $1,570
Mar 15, 9 PM $0.000128
+0.35%
$127,832 $1,569
Mar 15, 8 PM $0.000127
-0.01%
$127,275 $1,715
Mar 15, 7 PM $0.000127
-1.34%
$127,462 $1,567
Mar 15, 6 PM $0.000129
+0.44%
$129,295 $1,330
Mar 15, 5 PM $0.000128
-0.17%
$128,331 $1,373
Mar 15, 4 PM $0.000129
-0.26%
$128,839 $2,072
Mar 15, 3 PM $0.000128
+0.30%
$128,172 $1,961
Mar 15, 2 PM $0.000128
-0.19%
$127,828 $2,561
Mar 15, 1 PM $0.000129
+0.60%
$129,076 $2,654
Mar 15, 12 PM $0.000128
+0.20%
$128,483 $2,882
Mar 15, 11 AM $0.000128
-0.14%
$128,414 $3,222
Mar 15, 10 AM $0.000129
-0.05%
$128,938 $5,662
Mar 15, 9 AM $0.000129
-0.25%
$128,922 $6,472
Mar 15, 8 AM $0.000129
-0.02%
$129,251 $8,416
Mar 15, 7 AM $0.00013
+0.56%
$129,927 $10,417
Mar 15, 6 AM $0.000129
+0.11%
$129,378 $11,070
Mar 15, 5 AM $0.00013
+0.26%
$129,741 $14,315
Mar 15, 4 AM $0.000129
+0.38%
$129,227 $19,735
Mar 15, 3 AM $0.000129
-0.10%
$129,370 $35,524
Mar 15, 2 AM $0.00013
+0.40%
$129,631 $46,444
Mar 15, 1 AM $0.00013
-0.20%
$129,626 $49,077
Mar 15, 12 AM $0.00013
-0.25%
$130,252 $51,226
Mar 14, 11 PM $0.000131
+0.81%
$130,612 $56,339
Mar 14, 10 PM $0.00013
-0.01%
$129,649 $58,540
Mar 14, 9 PM $0.000129
-0.05%
$129,331 $59,717
Mar 14, 8 PM $0.000129
-1.37%
$129,378 $62,737
Mar 14, 7 PM $0.000131
-0.22%
$131,251 $70,888
Mar 14, 6 PM $0.000131
+0.00%
$131,476 $73,984
Mar 14, 5 PM $0.000132
-4.30%
$131,610 $75,523
Mar 14, 4 PM $0.000137
+0.08%
$137,400 $78,777
Mar 14, 3 PM $0.000137
-3.07%
$136,502 $82,974
Mar 14, 2 PM $0.000141
-1.15%
$140,769 $87,622
Mar 14, 1 PM $0.000143
-1.12%
$142,578 $90,424
Mar 14, 12 PM $0.000144
-0.93%
$144,307 $92,551
Mar 14, 11 AM $0.000146
-5.03%
$145,546 $94,391
Mar 14, 10 AM $0.000153
-14.12%
$153,214 $112,764
Mar 14, 9 AM $0.00018
-0.67%
$179,618 $121,230
Mar 14, 8 AM $0.000167
+0.28%
$166,742 $121,988
Mar 14, 2 AM $0.000256
+4.46%
$256,159 $111,803
Mar 14, 1 AM $0.000245
+3.39%
$245,041 $101,467
Mar 14, 12 AM $0.00024
+0.19%
$239,531 $96,880
Mar 13, 11 PM $0.000215
+0.00%
$214,686 $72,231
Mar 13, 10 PM $0.00021
+1.92%
$209,857 $70,625
Mar 13, 9 PM $0.000214
+2.90%
$213,558 $69,056
Mar 13, 8 PM $0.00024
+11.37%
$240,384 $68,624
Mar 13, 7 PM $0.000194
+2.16%
$193,576 $48,994
Mar 13, 6 PM $0.000185
-0.48%
$185,471 $42,680