lou Historical Data

LOU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00124
+0.50%
$1.24 million $4.65 million
Jan 2, 2025 $0.00124
-9.25%
$1.24 million $3.77 million
Jan 1, 2025 $0.00137
-15.85%
$1.37 million $3.24 million
Dec 31, 2024 $0.00162
-18.13%
$1.62 million $3.75 million
Dec 30, 2024 $0.00199
-9.02%
$1.99 million $3.21 million
Dec 29, 2024 $0.00219
+15.71%
$2.19 million $3.22 million
Dec 28, 2024 $0.00199
+18.29%
$1.99 million $2.75 million
Dec 27, 2024 $0.00169
-30.57%
$1.69 million $3.63 million
Dec 26, 2024 $0.00221
-54.38%
$2.21 million $3.5 million
Dec 25, 2024 $0.00519
-3.71%
$5.19 million $1.94 million
Dec 24, 2024 $0.00366
-66.11%
$3.66 million $2 million
Dec 23, 2024 $0.0109
+7.48%
$10.92 million $1.15 million
Download