lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000705
+0.26%
$-- $3
May 27, 1 AM $0.0000892
+0.00%
$89,213 $567
May 15, 5 PM $0.000106
+0.34%
$106,440 $5
May 15, 4 PM $0.000106
-0.07%
$105,961 $5,340
May 15, 3 PM $0.000106
-0.05%
$106,196 $5,351
May 15, 2 PM $0.000106
-1.53%
$106,083 $5,426
May 15, 1 PM $0.000108
-0.12%
$107,941 $5,443
May 15, 12 PM $0.000109
+0.08%
$108,632 $5,467
May 15, 11 AM $0.000109
+0.36%
$108,810 $5,461
May 15, 10 AM $0.000108
-0.05%
$108,477 $5,466
May 15, 9 AM $0.000109
+0.04%
$108,586 $5,762
May 15, 8 AM $0.000109
-0.04%
$109,020 $5,790
May 15, 7 AM $0.000108
+0.24%
$108,303 $5,736
May 15, 6 AM $0.000108
-0.74%
$107,883 $5,770
May 15, 5 AM $0.000109
-0.37%
$108,741 $5,795
May 15, 4 AM $0.00011
-0.16%
$109,565 $5,826
May 15, 3 AM $0.00011
+0.64%
$109,899 $5,797
May 15, 2 AM $0.000109
-0.57%
$109,160 $5,828
May 15, 1 AM $0.00011
-0.10%
$109,910 $5,835
May 15, 12 AM $0.00011
-0.33%
$109,726 $5,839
May 14, 11 PM $0.00011
+0.00%
$110,252 $5,848
May 14, 10 PM $0.00011
-0.09%
$110,236 $5,852
May 14, 9 PM $0.00011
+0.00%
$110,303 $6,259
May 10, 9 AM $0.000117
+0.65%
$116,830 $25
May 10, 8 AM $0.000116
-0.24%
$115,812 $2,349
May 10, 7 AM $0.000116
-0.39%
$115,667 $2,349
May 10, 6 AM $0.000116
-0.05%
$115,880 $2,345
May 10, 5 AM $0.000116
+0.07%
$115,763 $2,340
May 10, 4 AM $0.000116
+0.32%
$115,961 $2,339
May 10, 3 AM $0.000115
-0.15%
$115,363 $2,337
May 10, 2 AM $0.000115
+0.09%
$115,202 $2,328
May 10, 1 AM $0.000116
+0.44%
$115,782 $2,332
May 10, 12 AM $0.000116
+0.32%
$115,775 $2,335
May 9, 11 PM $0.000116
-0.14%
$115,759 $2,403
May 9, 10 PM $0.000116
+0.06%
$115,823 $2,399
May 9, 9 PM $0.000116
+0.65%
$115,959 $2,387
May 9, 8 PM $0.000117
+1.08%
$116,936 $2,392
May 9, 7 PM $0.000117
-0.64%
$116,517 $2,425
May 9, 6 PM $0.000116
+0.18%
$115,891 $2,392
May 9, 5 PM $0.000115
-1.01%
$114,923 $2,403
May 9, 4 PM $0.000116
+2.22%
$116,146 $2,351
May 9, 3 PM $0.000115
-0.22%
$115,107 $2,387
May 9, 2 PM $0.000117
+1.12%
$117,233 $2,399
May 9, 1 PM $0.00011
-0.21%
$109,522 $2,260
May 9, 12 PM $0.00011
+0.00%
$110,111 $2,251
Apr 12, 7 PM $0.0000981
+0.00%
$98,102 $34
Apr 12, 6 PM $0.0000981
+0.69%
$98,121 $93
Apr 12, 5 PM $0.0000973
+0.05%
$97,295 $1,792
Apr 12, 4 PM $0.000097
+0.05%
$96,987 $1,786
Apr 12, 3 PM $0.000097
-0.24%
$97,015 $1,792
Download