lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000981
+0.00%
$ 98,102 $ 34
Apr 12, 6 PM $ 0.0000981
+0.69%
$ 98,121 $ 93
Apr 12, 5 PM $ 0.0000973
+0.05%
$ 97,295 $ 1,792
Apr 12, 4 PM $ 0.000097
+0.05%
$ 96,987 $ 1,786
Apr 12, 3 PM $ 0.000097
-0.24%
$ 97,015 $ 1,792
Apr 12, 2 PM $ 0.0000975
+0.19%
$ 97,545 $ 1,794
Apr 12, 1 PM $ 0.0000976
-0.33%
$ 97,560 $ 1,803
Apr 12, 12 PM $ 0.0000978
-0.14%
$ 97,811 $ 1,812
Apr 12, 11 AM $ 0.0000976
-0.26%
$ 97,604 $ 1,810
Apr 12, 10 AM $ 0.0000978
-0.05%
$ 97,753 $ 1,809
Apr 12, 9 AM $ 0.0000979
+0.07%
$ 97,901 $ 1,809
Apr 12, 8 AM $ 0.0000978
-0.09%
$ 97,802 $ 1,813
Apr 12, 7 AM $ 0.0000978
-0.13%
$ 97,843 $ 1,814
Apr 12, 6 AM $ 0.0000979
-0.04%
$ 97,936 $ 1,814
Apr 12, 5 AM $ 0.0000978
-0.03%
$ 97,807 $ 1,812
Apr 12, 4 AM $ 0.000098
-0.17%
$ 97,962 $ 1,817
Apr 12, 3 AM $ 0.0000989
-0.13%
$ 98,874 $ 1,818
Apr 12, 2 AM $ 0.0000982
-3.03%
$ 98,232 $ 1,860
Apr 12, 1 AM $ 0.000101
+0.08%
$ 101,011 $ 1,853
Apr 12, 12 AM $ 0.000101
-0.11%
$ 100,984 $ 1,842
Apr 11, 11 PM $ 0.000101
-0.29%
$ 101,248 $ 2,375
Apr 11, 10 PM $ 0.000101
+0.26%
$ 101,476 $ 2,368
Apr 7, 10 AM $ 0.0000858
+0.00%
$ 85,829 $ 0
Apr 7, 9 AM $ 0.0000856
+0.12%
$ 85,635 $ 0
Apr 7, 8 AM $ 0.0000854
+0.29%
$ 85,408 $ 1,714
Apr 7, 7 AM $ 0.0000848
-0.04%
$ 84,841 $ 1,708
Apr 7, 6 AM $ 0.0000849
-0.24%
$ 84,897 $ 1,712
Apr 7, 5 AM $ 0.0000853
+0.08%
$ 85,287 $ 1,715
Apr 7, 4 AM $ 0.0000851
-0.15%
$ 85,131 $ 1,716
Apr 7, 3 AM $ 0.0000851
+0.08%
$ 85,113 $ 1,711
Apr 7, 2 AM $ 0.0000849
-0.61%
$ 84,934 $ 1,719
Apr 7, 1 AM $ 0.0000852
+0.01%
$ 85,236 $ 1,715
Apr 7, 12 AM $ 0.0000854
+0.20%
$ 85,395 $ 1,715
Apr 6, 11 PM $ 0.0000854
-1.39%
$ 85,361 $ 1,742
Apr 6, 10 PM $ 0.0000868
-0.44%
$ 86,844 $ 1,760
Apr 6, 9 PM $ 0.0000874
-0.28%
$ 87,393 $ 1,768
Apr 6, 8 PM $ 0.0000929
+0.26%
$ 92,915 $ 1,870
Apr 6, 7 PM $ 0.0000924
-0.40%
$ 92,437 $ 1,872
Apr 6, 6 PM $ 0.0000925
-0.02%
$ 92,468 $ 1,866
Apr 6, 5 PM $ 0.0000923
-0.64%
$ 92,305 $ 1,875
Apr 6, 4 PM $ 0.0000933
+0.08%
$ 93,281 $ 1,881
Apr 6, 3 PM $ 0.0000931
-0.28%
$ 93,132 $ 1,885
Apr 6, 2 PM $ 0.0000934
-0.20%
$ 93,408 $ 1,940
Apr 6, 8 AM $ 0.0000987
+0.26%
$ 98,657 $ 557
Apr 6, 7 AM $ 0.0000982
+0.30%
$ 98,162 $ 765
Apr 6, 6 AM $ 0.0000986
-0.13%
$ 98,594 $ 771
Apr 6, 5 AM $ 0.0000987
+0.02%
$ 98,704 $ 771
Apr 6, 4 AM $ 0.0000992
+0.30%
$ 99,156 $ 773
Apr 6, 3 AM $ 0.0000992
-0.26%
$ 99,226 $ 777
Apr 6, 2 AM $ 0.0000995
+0.54%
$ 99,486 $ 799
Download