lou Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000705
+0.26%
$-- $0
May 25 $0.0000892
+0.00%
$-- $0
May 11 $0.000106
-3.50%
$-- $154
May 4 $0.000116
+5.13%
$-- $38
Apr 6 $0.000101
+2.81%
$98,102 $4,117
Mar 30 $0.0000951
-12.58%
$97,042 $4,271
Mar 16 $0.000117
-11.86%
$117,468 $5,369
Mar 9 $0.000134
-32.57%
$134,283 $130,120
Jan 26 $0.000134
+0.00%
$-- $306
Dec 22 $0.000143
+0.20%
$-- $62,833
Oct 20 $0.000229
+0.00%
$-- $1
Sep 29 $0.000346
-4.59%
$-- $309,092
Sep 22 $0.000352
-22.75%
$362,520 $3.01 million
Sep 15 $0.000461
-6.54%
$455,944 $4.42 million
Sep 8 $0.000481
+11.85%
$492,562 $3.65 million
Sep 1 $0.000443
-4.54%
$429,688 $3.59 million
Aug 25 $0.000453
+1.90%
$465,367 $6.25 million
Aug 18 $0.000443
+1.51%
$442,284 $8.28 million
Aug 11 $0.000436
+3.10%
$436,376 $13.05 million
Aug 4 $0.000426
-4.34%
$423,262 $10.9 million
Jul 28 $0.000441
-18.27%
$447,063 $11.62 million
Jul 21 $0.000522
-5.27%
$539,998 $15.2 million
Jul 14 $0.000546
-9.10%
$546,613 $15.03 million
Jul 7 $0.000615
-3.97%
$599,904 $10.04 million
Jun 30 $0.000585
-14.59%
$640,183 $5.47 million
Jun 23 $0.000741
+32.03%
$684,586 $4.58 million
Jun 16 $0.000592
-30.63%
$562,486 $5.84 million
Jun 9 $0.00067
+11.13%
$768,388 $8.69 million
Jun 2 $0.000592
-2.31%
$601,736 $7.67 million
May 26 $0.000606
-16.91%
$605,569 $10.12 million
May 19 $0.000736
+0.28%
$728,784 $11.47 million
May 12 $0.00072
-25.51%
$734,067 $10.67 million
May 5 $0.00104
+36.54%
$966,313 $12.74 million
Apr 28 $0.000802
-14.98%
$761,617 $4.53 million
Apr 21 $0.000944
+3.04%
$944,343 $9.96 million
Apr 14 $0.000862
+2.60%
$914,942 $5.14 million
Apr 7 $0.0009
+2.54%
$843,000 $10.35 million
Mar 31 $0.00121
-12.27%
$876,253 $8.56 million
Mar 24 $0.00163
-11.04%
$1.37 million $8.14 million
Mar 17 $0.00181
-4.42%
$1.83 million $6.8 million
Mar 10 $0.00203
+5.31%
$1.9 million $10.64 million
Mar 3 $0.00217
-23.96%
$1.92 million $15.25 million
Feb 24 $0.00286
-15.81%
$2.86 million $16.81 million
Feb 17 $0.00364
-18.51%
$3.39 million $14.26 million
Feb 10 $0.0048
+14.27%
$4.46 million $17.91 million
Feb 3 $0.00483
+1.38%
$4.2 million $32.53 million
Jan 27 $0.00476
+29.32%
$4.76 million $25.84 million
Jan 20 $0.00352
+11.40%
$3.68 million $30.37 million
Jan 13 $0.00542
+247.62%
$3.15 million $36.42 million
Jan 6 $0.000716
-50.83%
$1.56 million $25.04 million
Download