Pojak Coin Historical Data

POJAK
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000774
+0.00%
$ -- $ 292
Apr 21, 2026 $ 0.0000846
+0.00%
$ -- $ 2,956
Apr 29, 2024 $ 0.000346
-2.04%
$ -- $ 3,006
Apr 28, 2024 $ 0.000353
-33.03%
$ 35,317 $ 3,067
Apr 27, 2024 $ 0.000527
+3.89%
$ 52,734 $ 2,355
Apr 16, 2024 $ 0.000892
-0.14%
$ -- $ 76,480
Apr 15, 2024 $ 0.000893
-1.03%
$ 89,335 $ 76,580
Apr 13, 2024 $ 0.000371
-6.52%
$ 37,055 $ 2,354
Apr 12, 2024 $ 0.000484
+47.55%
$ 48,384 $ 8,235
Apr 11, 2024 $ 0.000546
-0.30%
$ -- $ 2,700
Apr 10, 2024 $ 0.000547
+5.31%
$ 54,705 $ 2,707
Apr 9, 2024 $ 0.000519
-41.19%
$ 51,946 $ 11,032
Apr 8, 2024 $ 0.000883
-39.17%
$ 88,315 $ 72,941
Apr 7, 2024 $ 0.00137
+150.72%
$ 137,473 $ 427,523
Dec 5, 2023 $ 0.000234
-0.28%
$ -- $ 2,779
Dec 4, 2023 $ 0.000234
-0.43%
$ 23,302 $ 2,785
Nov 23, 2023 $ 0.000288
-0.93%
$ -- $ 2,047
Nov 22, 2023 $ 0.000291
+1.47%
$ 28,958 $ 2,065
Nov 21, 2023 $ 0.000635
-0.30%
$ -- $ 2,373
Nov 20, 2023 $ 0.000637
-1.06%
$ 63,333 $ 4,383
Nov 19, 2023 $ 0.000616
+0.79%
$ 61,237 $ 3,846
Nov 18, 2023 $ 0.000611
+4.16%
$ 60,754 $ 37,736
Nov 13, 2023 $ 0.000388
+2.34%
$ 38,556 $ 2,052
Nov 12, 2023 $ 0.000379
-7.08%
$ 37,663 $ 2,002
Nov 11, 2023 $ 0.000407
-40.71%
$ 40,483 $ 5,560
Nov 10, 2023 $ 0.000687
-21.29%
$ 68,294 $ 15,533
Nov 9, 2023 $ 0.000873
-66.02%
$ 86,851 $ 27,989
Nov 8, 2023 $ 0.00257
+0.35%
$ 255,711 $ 257,630
Download