Crypto Price Index Historical Data

CPI
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0498
-0.56%
$ -- $ 31
May 15 $ 0.0513
-1.21%
$ 15.02 million $ 2
May 8 $ 0.0533
+2.68%
$ 15.91 million $ 70
May 1 $ 0.0525
-0.41%
$ -- $ 85
Apr 24 $ 0.0533
+0.15%
$ -- $ 1
Apr 17 $ 0.0533
-1.09%
$ -- $ 2
Apr 10 $ 0.0545
+1.62%
$ 16.41 million $ 10
Apr 3 $ 0.054
-4.02%
$ 16.19 million $ 112
Mar 27 $ 0.0567
-1.80%
$ -- $ 8
Mar 20 $ 0.0571
-7.07%
$ 17.32 million $ 62
Mar 13 $ 0.0593
+2.71%
$ 18.51 million $ 62
Mar 6 $ 0.0585
-1.11%
$ 17.28 million $ 22
Feb 27 $ 0.0592
-1.53%
$ 17.75 million $ 27
Feb 20 $ 0.0679
+99.17%
$ 20.37 million $ 11
Download