Donkey King Historical Data

DOKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00927
+0.00%
$ 71.09 million $ 188,321
Mar 30, 11 PM $ 0.00913
+0.00%
$ 69.99 million $ 188,191
Mar 30, 7 PM $ 0.00905
-0.55%
$ 69.43 million $ 218,372
Mar 30, 6 PM $ 0.0091
-0.69%
$ 69.78 million $ 218,565
Mar 30, 5 PM $ 0.00916
-0.75%
$ 70.26 million $ 218,238
Mar 30, 4 PM $ 0.00922
-0.43%
$ 70.75 million $ 219,213
Mar 30, 3 PM $ 0.00926
+0.00%
$ 71 million $ 221,396
Mar 30, 2 PM $ 0.00932
+0.00%
$ 71.48 million $ 230,135
Mar 30, 1 PM $ 0.00938
+0.00%
$ 71.92 million $ 239,181
Mar 30, 11 AM $ 0.00927
+0.38%
$ 71.11 million $ 221,475
Mar 30, 9 AM $ 0.00923
-0.85%
$ 70.83 million $ 77,791
Mar 30, 8 AM $ 0.00931
+1.20%
$ 71.39 million $ 86,708
Mar 30, 7 AM $ 0.00919
+0.18%
$ 70.49 million $ 102,995
Mar 30, 6 AM $ 0.00917
+0.01%
$ 70.3 million $ 105,436
Mar 30, 5 AM $ 0.00916
+0.00%
$ 70.25 million $ 105,348
Mar 30, 12 AM $ 0.00886
+0.00%
$ 67.94 million $ 109,776
Mar 29, 10 PM $ 0.0088
+0.00%
$ 67.52 million $ 107,014
Mar 29, 9 PM $ 0.009
+0.52%
$ 69.01 million $ 110,930
Mar 29, 8 PM $ 0.00892
+0.10%
$ 68.41 million $ 91,773
Mar 29, 5 PM $ 0.00891
+0.00%
$ 68.31 million $ 84,582
Mar 29, 3 PM $ 0.00885
-0.45%
$ 67.86 million $ 159,603
Mar 29, 2 PM $ 0.00883
-0.50%
$ 67.74 million $ 153,141
Mar 29, 1 PM $ 0.00885
-0.22%
$ 67.91 million $ 150,310
Mar 29, 12 PM $ 0.00885
-1.08%
$ 67.91 million $ 146,998
Mar 29, 11 AM $ 0.00893
+0.00%
$ 68.49 million $ 144,834
Mar 29, 10 AM $ 0.0089
-0.84%
$ 68.3 million $ 141,778
Mar 29, 9 AM $ 0.00896
+0.00%
$ 68.7 million $ 139,058
Mar 29, 8 AM $ 0.00895
-0.30%
$ 68.63 million $ 206,653
Mar 29, 7 AM $ 0.00897
+0.10%
$ 68.83 million $ 235,698
Mar 29, 5 AM $ 0.00899
+0.00%
$ 68.99 million $ 228,218
Mar 29, 4 AM $ 0.00902
-0.03%
$ 69.22 million $ 226,040
Mar 29, 1 AM $ 0.009
+0.01%
$ 69.04 million $ 224,066
Mar 28, 10 PM $ 0.00908
-0.54%
$ 69.65 million $ 246,021
Mar 28, 9 PM $ 0.00913
-0.41%
$ 70.02 million $ 245,540
Mar 28, 8 PM $ 0.00917
-0.21%
$ 70.31 million $ 286,833
Mar 28, 7 PM $ 0.00919
-0.01%
$ 70.45 million $ 285,645
Mar 28, 6 PM $ 0.00919
+0.05%
$ 70.46 million $ 284,299
Mar 28, 4 PM $ 0.00921
+0.51%
$ 70.62 million $ 280,896
Mar 28, 3 PM $ 0.00916
+0.15%
$ 70.27 million $ 195,561
Mar 28, 2 PM $ 0.00915
-0.18%
$ 70.16 million $ 194,360
Mar 28, 1 PM $ 0.00917
+1.44%
$ 70.32 million $ 193,903
Mar 28, 12 PM $ 0.00904
+0.24%
$ 69.34 million $ 189,430
Mar 28, 11 AM $ 0.00902
+0.24%
$ 69.17 million $ 188,096
Mar 28, 10 AM $ 0.00899
-0.25%
$ 68.96 million $ 186,651
Mar 28, 9 AM $ 0.00901
-0.14%
$ 69.13 million $ 195,237
Mar 28, 8 AM $ 0.00902
+0.68%
$ 69.21 million $ 185,050
Mar 28, 7 AM $ 0.00896
+0.00%
$ 68.74 million $ 96,411
Mar 28, 6 AM $ 0.00893
+0.00%
$ 68.49 million $ 101,399
Mar 28, 5 AM $ 0.00891
-0.27%
$ 68.36 million $ 125,949
Mar 28, 4 AM $ 0.00893
+0.00%
$ 68.52 million $ 134,328