Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

Zeus Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0609
-3.64%
$608,957 $2,112
Dec 2, 2024 $0.0631
-6.74%
$630,568 $2,110
Dec 1, 2024 $0.0644
-9.10%
$644,075 $4,002
Nov 30, 2024 $0.0706
-9.89%
$706,083 $4,019
Nov 29, 2024 $0.0708
-12.77%
$708,017 $5,837
Nov 28, 2024 $0.0814
+2.10%
$814,251 $680
Nov 27, 2024 $0.08
+11.07%
$800,495 $3,097
Nov 26, 2024 $0.0721
-7.44%
$721,183 $1,962
Nov 25, 2024 $0.0782
+0.53%
$781,550 $5,378
Nov 24, 2024 $0.0778
-7.04%
$786,167 $9,465
Nov 23, 2024 $0.0854
+38.27%
$853,612 $46,544
Nov 22, 2024 $0.0618
-1.78%
$616,444 $1,660
Nov 21, 2024 $0.063
+6.15%
$627,976 $1,684
Nov 20, 2024 $0.0592
-20.91%
$590,941 $10,179
Nov 19, 2024 $0.075
-2.17%
$749,747 $23,722
Nov 18, 2024 $0.0776
-14.26%
$776,189 $14,590
Nov 17, 2024 $0.0916
+22.00%
$916,065 $12,098
Nov 16, 2024 $0.0753
+4.21%
$527,013 $1,647
Nov 15, 2024 $0.0726
+7.33%
$508,309 $5,461
Nov 14, 2024 $0.0716
-16.44%
$501,287 $10,744
Nov 13, 2024 $0.0858
-4.57%
$600,355 $5,736
Nov 12, 2024 $0.0901
+4.08%
$630,421 $8,053
Nov 11, 2024 $0.0899
-17.21%
$629,285 $27,559
Nov 10, 2024 $0.109
+45.38%
$760,414 $29,179
Nov 9, 2024 $0.0711
-10.31%
$497,492 $14,659
Nov 8, 2024 $0.0791
+37.42%
$553,954 $11,906
Nov 7, 2024 $0.0569
+14.37%
$398,587 $2,886
Nov 6, 2024 $0.0488
-5.05%
$341,616 $13,478
Nov 5, 2024 $0.0514
+1.07%
$359,832 $1,854
Nov 4, 2024 $0.053
+0.46%
$-- $2,416
Nov 3, 2024 $0.053
+0.07%
$371,299 $2,419
Nov 2, 2024 $0.053
+18.19%
$370,775 $6,917
Nov 1, 2024 $0.0448
-5.27%
$313,817 $5,660
Oct 31, 2024 $0.0486
-10.63%
$339,899 $2,197
Oct 30, 2024 $0.0543
-1.86%
$380,301 $1,861
Oct 29, 2024 $0.0606
+9.42%
$424,268 $5,735
Oct 28, 2024 $0.0554
+4.08%
$387,699 $2,960
Oct 27, 2024 $0.0532
+6.05%
$372,568 $1,601
Oct 26, 2024 $0.0502
-8.54%
$351,267 $4,757
Oct 25, 2024 $0.0545
-2.96%
$381,566 $1,437
Oct 24, 2024 $0.0579
-5.55%
$405,566 $5,829
Oct 23, 2024 $0.0614
-23.51%
$429,585 $2,978
Oct 22, 2024 $0.0802
+19.25%
$561,117 $21,493
Oct 21, 2024 $0.0672
+0.56%
$470,415 $23,569
Oct 20, 2024 $0.0668
-1.06%
$467,492 $21,326
Oct 19, 2024 $0.0675
-13.70%
$472,632 $32,841
Oct 18, 2024 $0.0782
+56.62%
$547,716 $66,316
Oct 17, 2024 $0.0499
+2.09%
$349,628 $2,113
Oct 16, 2024 $0.0497
+16.17%
$347,979 $5,171
Oct 15, 2024 $0.0426
-12.67%
$298,388 $4,051