Zeus Historical Data

Zeus Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0475
+3.57%
$ 332,683 $ 11,452
Oct 13, 2024 $ 0.0459
+5.81%
$ 320,968 $ 6,416
Oct 12, 2024 $ 0.0434
-1.55%
$ 303,473 $ 521
Oct 11, 2024 $ 0.0421
-0.20%
$ 294,970 $ 1,345
Oct 10, 2024 $ 0.042
+5.42%
$ 293,809 $ 1,732
Oct 9, 2024 $ 0.0395
-2.34%
$ 276,697 $ 1,334
Oct 8, 2024 $ 0.0407
-1.34%
$ 284,913 $ 3,888
Oct 7, 2024 $ 0.0411
-5.42%
$ 287,944 $ 8,840
Oct 6, 2024 $ 0.0435
+9.69%
$ 304,359 $ 11,440
Oct 5, 2024 $ 0.0402
-3.43%
$ 281,741 $ 4,473
Oct 4, 2024 $ 0.0413
+11.48%
$ 289,164 $ 7,523
Oct 3, 2024 $ 0.037
+7.28%
$ 259,235 $ 5,699
Oct 2, 2024 $ 0.0346
-17.98%
$ 242,008 $ 3,305
Oct 1, 2024 $ 0.0422
-7.10%
$ 295,104 $ 2,428
Sep 30, 2024 $ 0.044
-2.23%
$ -- $ 4,405
Sep 29, 2024 $ 0.0449
-18.86%
$ 314,599 $ 18,062
Sep 28, 2024 $ 0.0553
-8.69%
$ 387,350 $ 15,191
Sep 27, 2024 $ 0.0606
+20.40%
$ 424,246 $ 46,750
Sep 26, 2024 $ 0.0411
+0.64%
$ -- $ 2,073
Sep 25, 2024 $ 0.0408
+4.88%
$ 285,705 $ 2,060
Sep 24, 2024 $ 0.0389
-21.62%
$ 272,457 $ 31,269
Sep 23, 2024 $ 0.0516
+3.08%
$ 361,536 $ 4,963
Sep 22, 2024 $ 0.0501
+10.80%
$ 350,877 $ 17,081
Sep 21, 2024 $ 0.0375
+0.41%
$ -- $ 12,377
Sep 20, 2024 $ 0.0373
+1.06%
$ 261,351 $ 12,331
Sep 15, 2024 $ 0.0369
-0.27%
$ -- $ 2,053
Sep 14, 2024 $ 0.037
-5.49%
$ 259,265 $ 2,059
Sep 13, 2024 $ 0.0392
+1.35%
$ 274,337 $ 7,122
Sep 12, 2024 $ 0.0406
+0.64%
$ -- $ 2,051
Sep 11, 2024 $ 0.0403
-0.89%
$ 282,330 $ 2,043
Sep 8, 2024 $ 0.0404
+0.55%
$ -- $ 4,856
Sep 7, 2024 $ 0.0401
-1.56%
$ 280,878 $ 4,807
Sep 4, 2024 $ 0.0447
-0.60%
$ -- $ 6,116
Sep 3, 2024 $ 0.0451
-1.26%
$ 315,844 $ 45,725
Sep 2, 2024 $ 0.0457
+0.17%
$ 319,768 $ 15,905
Aug 30, 2024 $ 0.0406
+0.01%
$ -- $ 3,023
Aug 29, 2024 $ 0.0406
+0.08%
$ 283,854 $ 3,025
Aug 28, 2024 $ 0.0375
+1.69%
$ 262,690 $ 4,702
Aug 27, 2024 $ 0.0369
-10.96%
$ 258,515 $ 19,303
Aug 20, 2024 $ 0.0469
+0.49%
$ -- $ 7,546
Aug 19, 2024 $ 0.0466
-11.13%
$ 326,512 $ 13,411
Aug 18, 2024 $ 0.0526
+12.20%
$ 367,937 $ 6,499
Aug 17, 2024 $ 0.0468
-1.53%
$ 327,881 $ 9,234
Aug 16, 2024 $ 0.0403
+1.59%
$ -- $ 18,535
Aug 15, 2024 $ 0.0396
-24.05%
$ 277,503 $ 29,416
Aug 12, 2024 $ 0.0549
-0.66%
$ -- $ 2,851
Aug 11, 2024 $ 0.0553
-7.11%
$ 387,067 $ 2,871
Aug 10, 2024 $ 0.0595
-1.57%
$ 416,542 $ 2,075
Aug 9, 2024 $ 0.0604
+19.10%
$ 422,920 $ 9,732
Aug 8, 2024 $ 0.0501
+44.28%
$ 350,841 $ 21,129