Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

Zeus Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.0348
-22.83%
$243,384 $54,081
Aug 6, 2024 $0.045
-1.09%
$314,978 $4,663
Aug 5, 2024 $0.0458
+5.22%
$320,317 $5,418
Aug 3, 2024 $0.0586
-1.00%
$-- $2,051
Aug 2, 2024 $0.0591
+2.34%
$414,040 $2,067
Aug 1, 2024 $0.0578
-17.25%
$404,688 $26,942
Jul 31, 2024 $0.0698
-28.57%
$488,814 $40,649
Jul 30, 2024 $0.0977
-1.88%
$684,146 $3,268
Jul 29, 2024 $0.096
+3.51%
$-- $4,761
Jul 28, 2024 $0.0928
-0.29%
$649,395 $4,596
Jul 27, 2024 $0.0932
-0.50%
$652,183 $13,503
Jul 26, 2024 $0.0971
+5.49%
$679,826 $17,355
Jul 25, 2024 $0.0921
-6.50%
$644,518 $13,127
Jul 24, 2024 $0.0984
-7.06%
$689,140 $22,462
Jul 23, 2024 $0.106
-17.24%
$741,655 $14,614
Jul 22, 2024 $0.128
+9.44%
$896,492 $54,734
Jul 21, 2024 $0.117
-10.88%
$817,904 $45,356
Jul 20, 2024 $0.131
-9.42%
$918,188 $12,256
Jul 19, 2024 $0.145
+20.57%
$1.01 million $34,659
Jul 18, 2024 $0.12
-14.01%
$841,334 $36,660
Jul 17, 2024 $0.14
-11.84%
$979,035 $7,288
Jul 16, 2024 $0.159
-9.58%
$1.11 million $12,991
Jul 15, 2024 $0.175
+24.41%
$1.23 million $105,801
Jul 14, 2024 $0.134
+0.61%
$940,065 $2,107
Jul 13, 2024 $0.133
+11.82%
$934,207 $10,763
Jul 12, 2024 $0.119
+4.92%
$834,908 $2,065
Jul 11, 2024 $0.114
-26.89%
$795,477 $45,111
Jul 10, 2024 $0.155
+5.15%
$1.09 million $4,246
Jul 9, 2024 $0.148
-5.52%
$1.04 million $11,067
Jul 8, 2024 $0.157
+7.30%
$1.1 million $44,514
Jul 7, 2024 $0.146
+3.69%
$1.02 million $27,836
Jul 6, 2024 $0.14
-6.60%
$983,106 $22,529
Jul 5, 2024 $0.15
+29.20%
$1.05 million $102,059
Jul 4, 2024 $0.117
+0.26%
$816,387 $10,182
Jul 3, 2024 $0.116
-12.36%
$814,392 $10,067
Jul 2, 2024 $0.133
-8.98%
$929,396 $65,468
Jul 1, 2024 $0.146
-14.71%
$1.02 million $56,754
Jun 30, 2024 $0.171
+34.85%
$1.2 million $130,107
Jun 29, 2024 $0.127
-29.96%
$887,143 $373,918
Jun 28, 2024 $0.181
-21.62%
$1.27 million $301,059
Jun 27, 2024 $0.231
-15.34%
$1.62 million $46,714
Jun 26, 2024 $0.273
+8.05%
$1.91 million $147,399
Jun 25, 2024 $0.252
+23.10%
$1.77 million $91,271
Jun 24, 2024 $0.205
+8.29%
$1.44 million $165,526
Jun 23, 2024 $0.189
-36.60%
$1.33 million $150,624
Jun 22, 2024 $0.299
-1.12%
$2.09 million $60,954
Jun 21, 2024 $0.302
-16.14%
$2.11 million $299,629
Jun 20, 2024 $0.36
-4.17%
$2.52 million $94,905
Jun 19, 2024 $0.376
-18.42%
$2.63 million $206,666
Jun 18, 2024 $0.46
-14.38%
$3.22 million $463,626