马钞 Historical Data

马钞
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000211
-10.75%
$ 20,862 $ 24
Feb 8, 2026 $ 0.000237
+0.00%
$ 23,413 $ 36
Feb 3, 2026 $ 0.000309
+0.00%
$ 30,557 $ 55
Feb 1, 2026 $ 0.000306
+0.00%
$ 30,172 $ 30
Jan 27, 2026 $ 0.000295
+0.00%
$ 29,106 $ 4
Jan 25, 2026 $ 0.000174
-19.91%
$ -- $ 8
Jan 24, 2026 $ 0.000248
+21.84%
$ -- $ 24
Jan 22, 2026 $ 0.000159
+0.00%
$ -- $ 8
Download