马钞 Historical Data

马钞
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000211
+0.00%
$ 20,862 $ 24
Feb 9, 12 PM $ 0.000238
+0.00%
$ 23,524 $ 125
Feb 9, 6 AM $ 0.000237
+0.00%
$ 23,376 $ 95
Feb 8, 9 PM $ 0.000237
+0.00%
$ 23,413 $ 36
Feb 3, 8 PM $ 0.000309
+0.00%
$ 30,557 $ 55
Feb 1, 8 PM $ 0.000306
+0.00%
$ 30,172 $ 30
Jan 27, 9 PM $ 0.000295
+0.00%
$ 29,106 $ 4
Jan 25, 12 PM $ 0.000174
+0.00%
$ 17,201 $ 8
Jan 25, 2 AM $ 0.000248
+13.96%
$ 24,475 $ 57
Jan 24, 3 PM $ 0.000248
+21.84%
$ 24,466 $ 24
Jan 22, 2 PM $ 0.000159
+0.00%
$ -- $ 8
Download