SwagChain Historical Data

SWAG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00835
-4.01%
$ -- $ 175
Nov 20, 2020 $ 0.00869
-1.19%
$ -- $ 179
Nov 19, 2020 $ 0.0088
+0.05%
$ -- $ 119
Nov 18, 2020 $ 0.00879
+3.40%
$ -- $ 295
Nov 17, 2020 $ 0.00851
-29.32%
$ -- $ 352
Nov 16, 2020 $ 0.012
+84.39%
$ -- $ 1,189
Nov 15, 2020 $ 0.00653
+0.38%
$ -- $ 277
Nov 14, 2020 $ 0.0065
+0.09%
$ -- $ 142
Nov 13, 2020 $ 0.0065
-2.93%
$ -- $ 263
Nov 12, 2020 $ 0.00669
+0.57%
$ -- $ 320
Nov 11, 2020 $ 0.00665
+1.94%
$ -- $ 214
Nov 10, 2020 $ 0.00653
-5.70%
$ -- $ 118
Nov 9, 2020 $ 0.00692
-26.35%
$ -- $ 226
Nov 8, 2020 $ 0.0094
+46.89%
$ -- $ 141
Nov 7, 2020 $ 0.0064
+6.72%
$ -- $ 141
Nov 6, 2020 $ 0.00599
+31.25%
$ -- $ 333
Nov 5, 2020 $ 0.00457
+14.17%
$ -- $ 359
Nov 4, 2020 $ 0.004
-1.81%
$ -- $ 274
Nov 3, 2020 $ 0.00407
+4.37%
$ -- $ 239
Nov 2, 2020 $ 0.0039
-12.79%
$ -- $ 312
Nov 1, 2020 $ 0.00447
+10.39%
$ -- $ 137
Oct 31, 2020 $ 0.00405
-22.78%
$ -- $ 140
Oct 30, 2020 $ 0.00525
-19.54%
$ -- $ 167
Oct 29, 2020 $ 0.00652
-3.95%
$ -- $ 373
Oct 28, 2020 $ 0.00679
-32.75%
$ -- $ 265
Oct 27, 2020 $ 0.0101
+116.60%
$ -- $ 712
Oct 26, 2020 $ 0.00466
+24.44%
$ -- $ 303
Oct 25, 2020 $ 0.00375
-35.37%
$ -- $ 137
Oct 24, 2020 $ 0.0058
+0.04%
$ -- $ 128
Oct 23, 2020 $ 0.0058
-16.36%
$ -- $ 64
Oct 22, 2020 $ 0.00693
+37.41%
$ -- $ 191
Oct 21, 2020 $ 0.00504
+12.56%
$ -- $ 403
Oct 20, 2020 $ 0.00448
-58.15%
$ -- $ 229
Oct 19, 2020 $ 0.0107
+134.30%
$ -- $ 847
Oct 18, 2020 $ 0.00457
-34.06%
$ -- $ 293
Oct 17, 2020 $ 0.00693
-7.59%
$ -- $ 102
Oct 16, 2020 $ 0.0075
+42.89%
$ -- $ 285
Oct 15, 2020 $ 0.00525
-0.08%
$ -- $ 136
Oct 14, 2020 $ 0.00525
-12.93%
$ -- $ 182
Oct 13, 2020 $ 0.00603
-10.92%
$ -- $ 162
Oct 12, 2020 $ 0.00677
+3.96%
$ -- $ 359
Oct 11, 2020 $ 0.00652
-0.04%
$ -- $ 141
Oct 10, 2020 $ 0.00652
-0.18%
$ -- $ 177
Oct 9, 2020 $ 0.00653
-0.11%
$ -- $ 207
Oct 8, 2020 $ 0.00654
+17.29%
$ -- $ 260
Oct 7, 2020 $ 0.00557
+0.01%
$ -- $ 155
Oct 6, 2020 $ 0.00557
+0.91%
$ -- $ 278
Oct 5, 2020 $ 0.00552
-18.76%
$ -- $ 246
Oct 4, 2020 $ 0.0068
+0.05%
$ -- $ 185
Oct 3, 2020 $ 0.00679
-1.91%
$ -- $ 91