SwagChain Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.003
+0.00%
$5.1 million $1
Mar 24, 2022 $0.003
+0.00%
$5.1 million $1
Mar 23, 2022 $0.003
+0.00%
$5.1 million $2
Mar 22, 2022 $0.003
+0.00%
$5.1 million $0
Mar 21, 2022 $0.003
+0.00%
$5.1 million $6
Mar 20, 2022 $0.003
+0.00%
$5.1 million $12
Mar 19, 2022 $0.003
+0.00%
$5.1 million $0
Mar 18, 2022 $0.003
+25.00%
$5.1 million $76
Mar 17, 2022 $0.0024
+0.00%
$4.08 million $0
Mar 16, 2022 $0.0024
+0.00%
$4.08 million $0
Mar 15, 2022 $0.0024
+0.00%
$4.08 million $0
Mar 14, 2022 $0.00242
+0.00%
$4.11 million $2
Mar 13, 2022 $0.00242
-6.88%
$4.11 million $11
Mar 12, 2022 $0.0026
-25.53%
$4.41 million $298
Mar 11, 2022 $0.00349
+15.07%
$5.93 million $1,030
Mar 10, 2022 $0.00303
+0.98%
$5.15 million $469
Mar 9, 2022 $0.003
+0.00%
$5.1 million $401
Mar 8, 2022 $0.003
-0.01%
$5.1 million $1,380
Mar 7, 2022 $0.003
-0.04%
$5.1 million $1,695
Mar 6, 2022 $0.003
+0.06%
$5.1 million $1,196
Mar 5, 2022 $0.003
-16.20%
$5.1 million $843
Mar 4, 2022 $0.00358
-0.06%
$6.09 million $1,397
Mar 3, 2022 $0.00358
-0.21%
$6.09 million $1,143
Mar 2, 2022 $0.00359
-0.15%
$6.11 million $1,116
Mar 1, 2022 $0.0036
-0.21%
$6.11 million $1,301
Feb 28, 2022 $0.0036
+0.82%
$6.13 million $1,574
Feb 27, 2022 $0.00358
-0.80%
$6.08 million $1,331
Feb 26, 2022 $0.0036
+0.08%
$6.13 million $296
Feb 25, 2022 $0.0036
+0.10%
$-- $1,029
Feb 24, 2022 $0.0036
-0.21%
$-- $1,690
Feb 23, 2022 $0.00361
-2.28%
$-- $845
Feb 22, 2022 $0.00369
+0.06%
$-- $1,412
Feb 21, 2022 $0.00369
-0.07%
$-- $1,549
Feb 20, 2022 $0.00369
+0.02%
$-- $1,293
Feb 19, 2022 $0.00369
+0.00%
$-- $740
Feb 18, 2022 $0.00369
+2.32%
$-- $1,256
Feb 17, 2022 $0.00361
-0.01%
$-- $1,399
Feb 16, 2022 $0.00361
+0.02%
$-- $701
Feb 15, 2022 $0.00361
-0.14%
$-- $856
Feb 14, 2022 $0.00361
+0.00%
$-- $378
Feb 13, 2022 $0.00361
-2.15%
$-- $384
Feb 12, 2022 $0.00369
-0.01%
$-- $577
Feb 11, 2022 $0.00369
+0.00%
$-- $0
Feb 10, 2022 $0.00369
+0.10%
$-- $39
Feb 9, 2022 $0.00369
-0.10%
$-- $718
Feb 8, 2022 $0.00369
+0.00%
$-- $0.1
Feb 7, 2022 $0.00369
+0.00%
$-- $18
Feb 6, 2022 $0.00369
+20.68%
$-- $12
Feb 5, 2022 $0.00306
+0.00%
$-- $45
Feb 4, 2022 $0.00306
+0.00%
$-- $737
Download