Coinranking
SwagChain Historical Data
SWAG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2020 | $0.00693 | +0.03% | ||
| Oct 1, 2020 | $0.00692 | +1.85% | ||
| Sep 30, 2020 | $0.00679 | +24.66% | ||
| Sep 29, 2020 | $0.00545 | -0.24% | ||
| Sep 28, 2020 | $0.00547 | +0.02% | ||
| Sep 27, 2020 | $0.00546 | -0.09% | ||
| Sep 26, 2020 | $0.00547 | -14.54% | ||
| Sep 25, 2020 | $0.0064 | -5.75% | ||
| Sep 24, 2020 | $0.00679 | +1.91% | ||
| Sep 23, 2020 | $0.00667 | -28.52% | ||
| Sep 22, 2020 | $0.00932 | +108.14% | ||
| Sep 21, 2020 | $0.00448 | -35.36% | ||
| Sep 20, 2020 | $0.00693 | -2.12% | ||
| Sep 19, 2020 | $0.00708 | +57.74% | ||
| Sep 18, 2020 | $0.00448 | -46.94% | ||
| Sep 17, 2020 | $0.00845 | +3.87% | ||
| Sep 16, 2020 | $0.00814 | -17.80% | ||
| Sep 15, 2020 | $0.0099 | -2.11% | ||
| Sep 14, 2020 | $0.0101 | -12.67% | ||
| Sep 13, 2020 | $0.0116 | -4.14% | ||
| Sep 12, 2020 | $0.0121 | +0.02% | ||
| Sep 11, 2020 | $0.0121 | -0.16% | ||
| Sep 10, 2020 | $0.0121 | +70.80% | ||
| Sep 9, 2020 | $0.00708 | -22.47% | ||
| Sep 8, 2020 | $0.00913 | -0.24% | ||
| Sep 7, 2020 | $0.00914 | -7.68% | ||
| Sep 6, 2020 | $0.0099 | +5.99% | ||
| Sep 5, 2020 | $0.00933 | -3.82% | ||
| Sep 4, 2020 | $0.00971 | -0.12% | ||
| Sep 3, 2020 | $0.00973 | -1.73% | ||
| Sep 2, 2020 | $0.0099 | +10.71% | ||
| Sep 1, 2020 | $0.00895 | -7.89% | ||
| Aug 31, 2020 | $0.00972 | +3.51% | ||
| Aug 30, 2020 | $0.00938 | +80.89% | ||
| Aug 29, 2020 | $0.00519 | -27.17% | ||
| Aug 28, 2020 | $0.00712 | +3.96% | ||
| Aug 27, 2020 | $0.00685 | +0.06% | ||
| Aug 26, 2020 | $0.00685 | -1.90% | ||
| Aug 25, 2020 | $0.00699 | +7.41% | ||
| Aug 24, 2020 | $0.0065 | +17.96% | ||
| Aug 23, 2020 | $0.00551 | -15.29% | ||
| Aug 22, 2020 | $0.00651 | +1.04% | ||
| Aug 21, 2020 | $0.00644 | -7.77% | ||
| Aug 20, 2020 | $0.00699 | +11.24% | ||
| Aug 19, 2020 | $0.00628 | -7.57% | ||
| Aug 18, 2020 | $0.0068 | +4.36% | ||
| Aug 17, 2020 | $0.00651 | -29.16% | ||
| Aug 16, 2020 | $0.00918 | -5.51% | ||
| Aug 15, 2020 | $0.00972 | +49.40% | ||
| Aug 14, 2020 | $0.0065 | -18.64% | ||