SwagChain Historical Data

SWAG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00693
+0.03%
$ -- $ 202
Oct 1, 2020 $ 0.00692
+1.85%
$ -- $ 150
Sep 30, 2020 $ 0.00679
+24.66%
$ -- $ 160
Sep 29, 2020 $ 0.00545
-0.24%
$ -- $ 374
Sep 28, 2020 $ 0.00547
+0.02%
$ -- $ 619
Sep 27, 2020 $ 0.00546
-0.09%
$ -- $ 367
Sep 26, 2020 $ 0.00547
-14.54%
$ -- $ 208
Sep 25, 2020 $ 0.0064
-5.75%
$ -- $ 293
Sep 24, 2020 $ 0.00679
+1.91%
$ -- $ 265
Sep 23, 2020 $ 0.00667
-28.52%
$ -- $ 309
Sep 22, 2020 $ 0.00932
+108.14%
$ -- $ 124
Sep 21, 2020 $ 0.00448
-35.36%
$ -- $ 288
Sep 20, 2020 $ 0.00693
-2.12%
$ -- $ 186
Sep 19, 2020 $ 0.00708
+57.74%
$ -- $ 254
Sep 18, 2020 $ 0.00448
-46.94%
$ -- $ 119
Sep 17, 2020 $ 0.00845
+3.87%
$ -- $ 194
Sep 16, 2020 $ 0.00814
-17.80%
$ -- $ 197
Sep 15, 2020 $ 0.0099
-2.11%
$ -- $ 197
Sep 14, 2020 $ 0.0101
-12.67%
$ -- $ 286
Sep 13, 2020 $ 0.0116
-4.14%
$ -- $ 241
Sep 12, 2020 $ 0.0121
+0.02%
$ -- $ 189
Sep 11, 2020 $ 0.0121
-0.16%
$ -- $ 173
Sep 10, 2020 $ 0.0121
+70.80%
$ -- $ 408
Sep 9, 2020 $ 0.00708
-22.47%
$ -- $ 154
Sep 8, 2020 $ 0.00913
-0.24%
$ -- $ 230
Sep 7, 2020 $ 0.00914
-7.68%
$ -- $ 161
Sep 6, 2020 $ 0.0099
+5.99%
$ -- $ 147
Sep 5, 2020 $ 0.00933
-3.82%
$ -- $ 171
Sep 4, 2020 $ 0.00971
-0.12%
$ -- $ 169
Sep 3, 2020 $ 0.00973
-1.73%
$ -- $ 299
Sep 2, 2020 $ 0.0099
+10.71%
$ -- $ 262
Sep 1, 2020 $ 0.00895
-7.89%
$ -- $ 280
Aug 31, 2020 $ 0.00972
+3.51%
$ -- $ 334
Aug 30, 2020 $ 0.00938
+80.89%
$ -- $ 439
Aug 29, 2020 $ 0.00519
-27.17%
$ -- $ 132
Aug 28, 2020 $ 0.00712
+3.96%
$ -- $ 172
Aug 27, 2020 $ 0.00685
+0.06%
$ -- $ 251
Aug 26, 2020 $ 0.00685
-1.90%
$ -- $ 186
Aug 25, 2020 $ 0.00699
+7.41%
$ -- $ 381
Aug 24, 2020 $ 0.0065
+17.96%
$ -- $ 315
Aug 23, 2020 $ 0.00551
-15.29%
$ -- $ 143
Aug 22, 2020 $ 0.00651
+1.04%
$ -- $ 155
Aug 21, 2020 $ 0.00644
-7.77%
$ -- $ 264
Aug 20, 2020 $ 0.00699
+11.24%
$ -- $ 153
Aug 19, 2020 $ 0.00628
-7.57%
$ -- $ 208
Aug 18, 2020 $ 0.0068
+4.36%
$ -- $ 361
Aug 17, 2020 $ 0.00651
-29.16%
$ -- $ 332
Aug 16, 2020 $ 0.00918
-5.51%
$ -- $ 126
Aug 15, 2020 $ 0.00972
+49.40%
$ -- $ 393
Aug 14, 2020 $ 0.0065
-18.64%
$ -- $ 243