SwagChain Historical Data

SWAG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00799
-26.07%
$ -- $ 177
Aug 12, 2020 $ 0.0108
-11.88%
$ -- $ 265
Aug 11, 2020 $ 0.0122
-74.49%
$ -- $ 521
Aug 10, 2020 $ 0.048
+378.42%
$ -- $ 5,522
Aug 9, 2020 $ 0.00142
+6.28%
$ -- $ 177
Aug 8, 2020 $ 0.00133
+12.22%
$ -- $ 138
Aug 7, 2020 $ 0.00119
+0.40%
$ -- $ 1
Aug 6, 2020 $ 0.00118
+11.86%
$ -- $ 0
Jul 20, 2020 $ 0.000715
-0.41%
$ -- $ 0
Jul 19, 2020 $ 0.000718
+1.78%
$ -- $ 0
Jul 10, 2020 $ 0.00314
-0.59%
$ -- $ 0
Jul 9, 2020 $ 0.00315
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.00322
+2.21%
$ -- $ 7
Jul 7, 2020 $ 0.00043
-1.25%
$ -- $ 0
Jul 6, 2020 $ 0.000435
+3.69%
$ -- $ 0
Jul 4, 2020 $ 0.00136
+0.46%
$ -- $ 0
Jul 3, 2020 $ 0.00135
-0.76%
$ -- $ 0
Jun 30, 2020 $ 0.000408
-1.25%
$ -- $ 2
Jun 29, 2020 $ 0.000414
+2.18%
$ -- $ 2
Jun 27, 2020 $ 0.0004
-3.28%
$ -- $ 0
Jun 26, 2020 $ 0.000414
+0.07%
$ -- $ 0
Jun 21, 2020 $ 0.00137
+0.14%
$ -- $ 0
Jun 20, 2020 $ 0.00137
+0.61%
$ -- $ 0.1
Jun 14, 2020 $ 0.000264
-1.23%
$ -- $ 0
Jun 13, 2020 $ 0.000268
-20.79%
$ -- $ 0
Jun 11, 2020 $ 0.0015
-0.82%
$ -- $ 0
Jun 10, 2020 $ 0.00151
+1.21%
$ -- $ 1
May 29, 2020 $ 0.00132
+0.16%
$ -- $ 1
May 28, 2020 $ 0.00132
+4.92%
$ -- $ 4
May 27, 2020 $ 0.00125
+0.09%
$ -- $ 8
May 17, 2020 $ 0.000104
+4.02%
$ -- $ 0
May 16, 2020 $ 0.0001
-91.31%
$ -- $ 0
May 15, 2020 $ 0.00115
-3.30%
$ -- $ 1
May 7, 2020 $ 0.00102
+2.22%
$ -- $ 0.1
May 6, 2020 $ 0.001
+703.60%
$ -- $ 0.1
May 1, 2020 $ 0.000131
+2.33%
$ -- $ 0
Apr 30, 2020 $ 0.000128
-90.13%
$ -- $ 0
Apr 29, 2020 $ 0.00129
+63.93%
$ -- $ 2
Apr 28, 2020 $ 0.00079
+3,915.50%
$ -- $ 0
Apr 27, 2020 $ 0.0000197
+0.22%
$ -- $ 0
Apr 22, 2020 $ 0.0000476
+6.94%
$ -- $ 0
Apr 21, 2020 $ 0.0000445
+4.02%
$ -- $ 0
Apr 20, 2020 $ 0.0000427
-73.93%
$ -- $ 0.01
Apr 7, 2020 $ 0.001
-2.04%
$ -- $ 0
Apr 6, 2020 $ 0.00102
+5.37%
$ -- $ 0
Dec 24, 2019 $ 0.000772
-0.45%
$ -- $ 13
Dec 23, 2019 $ 0.000776
-3.41%
$ -- $ 13
Jun 26, 2019 $ 0.00199
+4.24%
$ -- $ 13
Jun 25, 2019 $ 0.00191
+1.22%
$ -- $ 12
May 28, 2019 $ 0.00165
-0.12%
$ -- $ 138