Coinranking
SwagChain Historical Data
SWAG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2020 | $0.00799 | -26.07% | ||
| Aug 12, 2020 | $0.0108 | -11.88% | ||
| Aug 11, 2020 | $0.0122 | -74.49% | ||
| Aug 10, 2020 | $0.048 | +378.42% | ||
| Aug 9, 2020 | $0.00142 | +6.28% | ||
| Aug 8, 2020 | $0.00133 | +12.22% | ||
| Aug 7, 2020 | $0.00119 | +0.40% | ||
| Aug 6, 2020 | $0.00118 | +11.86% | ||
| Jul 20, 2020 | $0.000715 | -0.41% | ||
| Jul 19, 2020 | $0.000718 | +1.78% | ||
| Jul 10, 2020 | $0.00314 | -0.59% | ||
| Jul 9, 2020 | $0.00315 | -1.94% | ||
| Jul 8, 2020 | $0.00322 | +2.21% | ||
| Jul 7, 2020 | $0.00043 | -1.25% | ||
| Jul 6, 2020 | $0.000435 | +3.69% | ||
| Jul 4, 2020 | $0.00136 | +0.46% | ||
| Jul 3, 2020 | $0.00135 | -0.76% | ||
| Jun 30, 2020 | $0.000408 | -1.25% | ||
| Jun 29, 2020 | $0.000414 | +2.18% | ||
| Jun 27, 2020 | $0.0004 | -3.28% | ||
| Jun 26, 2020 | $0.000414 | +0.07% | ||
| Jun 21, 2020 | $0.00137 | +0.14% | ||
| Jun 20, 2020 | $0.00137 | +0.61% | ||
| Jun 14, 2020 | $0.000264 | -1.23% | ||
| Jun 13, 2020 | $0.000268 | -20.79% | ||
| Jun 11, 2020 | $0.0015 | -0.82% | ||
| Jun 10, 2020 | $0.00151 | +1.21% | ||
| May 29, 2020 | $0.00132 | +0.16% | ||
| May 28, 2020 | $0.00132 | +4.92% | ||
| May 27, 2020 | $0.00125 | +0.09% | ||
| May 17, 2020 | $0.000104 | +4.02% | ||
| May 16, 2020 | $0.0001 | -91.31% | ||
| May 15, 2020 | $0.00115 | -3.30% | ||
| May 7, 2020 | $0.00102 | +2.22% | ||
| May 6, 2020 | $0.001 | +703.60% | ||
| May 1, 2020 | $0.000131 | +2.33% | ||
| Apr 30, 2020 | $0.000128 | -90.13% | ||
| Apr 29, 2020 | $0.00129 | +63.93% | ||
| Apr 28, 2020 | $0.00079 | +3.92K% | ||
| Apr 27, 2020 | $0.0000197 | +0.22% | ||
| Apr 22, 2020 | $0.0000476 | +6.94% | ||
| Apr 21, 2020 | $0.0000445 | +4.02% | ||
| Apr 20, 2020 | $0.0000427 | -73.93% | ||
| Apr 7, 2020 | $0.001 | -2.04% | ||
| Apr 6, 2020 | $0.00102 | +5.37% | ||
| Dec 24, 2019 | $0.000772 | -0.45% | ||
| Dec 23, 2019 | $0.000776 | -3.41% | ||
| Jun 26, 2019 | $0.00199 | +4.24% | ||
| Jun 25, 2019 | $0.00191 | +1.22% | ||
| May 28, 2019 | $0.00165 | -0.12% | ||