Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwagChain Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.002
-24.87%
$-- $1,620
Jul 15, 2021 $0.00267
+0.11%
$-- $2,189
Jul 14, 2021 $0.00267
-10.83%
$-- $1,874
Jul 13, 2021 $0.003
+0.21%
$-- $1,792
Jul 12, 2021 $0.00299
+12.22%
$-- $2,846
Jul 11, 2021 $0.00267
-2.75%
$-- $1,093
Jul 10, 2021 $0.00274
+5.98%
$-- $1,893
Jul 9, 2021 $0.00259
+8.37%
$-- $1,727
Jul 8, 2021 $0.00239
-7.79%
$-- $2,217
Jul 7, 2021 $0.00259
-11.15%
$-- $1,554
Jul 6, 2021 $0.00291
-25.40%
$-- $1,203
Jul 5, 2021 $0.00389
+14.37%
$-- $3,899
Jul 4, 2021 $0.0034
+21.98%
$-- $2,352
Jul 3, 2021 $0.00279
+39.33%
$-- $2,222
Jul 2, 2021 $0.002
-45.58%
$-- $1,990
Jul 1, 2021 $0.00368
+72.59%
$-- $3,251
Jun 30, 2021 $0.00213
+3.35%
$-- $1,889
Jun 29, 2021 $0.00206
-28.97%
$-- $916
Jun 28, 2021 $0.00291
-3.89%
$-- $842
Jun 27, 2021 $0.00302
+21.36%
$-- $1,249
Jun 26, 2021 $0.00249
-18.48%
$-- $1,467
Jun 25, 2021 $0.00305
+9.05%
$-- $2,100
Jun 24, 2021 $0.0028
+25.38%
$-- $1,166
Jun 23, 2021 $0.00223
-23.91%
$-- $1,041
Jun 22, 2021 $0.00293
-24.98%
$-- $2,366
Jun 21, 2021 $0.0039
+29.99%
$-- $1,926
Jun 20, 2021 $0.003
-49.98%
$-- $1,736
Jun 19, 2021 $0.006
+49.89%
$-- $1,924
Jun 18, 2021 $0.004
+0.01%
$-- $1,755
Jun 17, 2021 $0.004
-3.99%
$-- $413
Jun 16, 2021 $0.00417
-4.54%
$-- $1,181
Jun 15, 2021 $0.00437
-0.09%
$-- $1,380
Jun 14, 2021 $0.00438
-0.12%
$-- $4,194
Jun 13, 2021 $0.00438
-35.02%
$-- $1,213
Jun 12, 2021 $0.00674
-2.91%
$-- $1,746
Jun 11, 2021 $0.00694
+3.12%
$-- $1,517
Jun 10, 2021 $0.00674
-6.52%
$-- $1,834
Jun 9, 2021 $0.00721
-3.96%
$-- $2,112
Jun 8, 2021 $0.00751
+7.23%
$-- $3,866
Jun 7, 2021 $0.007
-0.02%
$-- $2,646
Jun 6, 2021 $0.007
+16.84%
$-- $2,049
Jun 5, 2021 $0.00599
+17.12%
$-- $1,793
Jun 4, 2021 $0.00512
-39.34%
$-- $1,859
Jun 3, 2021 $0.00844
+20.58%
$-- $2,264
Jun 2, 2021 $0.00699
-22.26%
$-- $675
Jun 1, 2021 $0.00899
+34.73%
$-- $2,190
May 30, 2021 $0.00913
+128.38%
$-- $3,205
May 29, 2021 $0.00399
-0.13%
$-- $1,831
May 28, 2021 $0.004
+0.00%
$-- $2,701
May 27, 2021 $0.00399
-0.15%
$-- $1,756