SwagChain Historical Data

SWAG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00399
-0.16%
$ -- $ 533
May 25, 2021 $ 0.004
+0.00%
$ -- $ 678
May 24, 2021 $ 0.004
-19.92%
$ -- $ 1,958
May 23, 2021 $ 0.005
-3.87%
$ -- $ 1,988
May 22, 2021 $ 0.0052
+29.52%
$ -- $ 1,599
May 21, 2021 $ 0.00401
-20.12%
$ -- $ 1,516
May 20, 2021 $ 0.00502
-0.19%
$ -- $ 1,488
May 19, 2021 $ 0.00503
+0.03%
$ -- $ 3,108
May 18, 2021 $ 0.00502
-9.53%
$ -- $ 1,145
May 17, 2021 $ 0.00555
-20.23%
$ -- $ 2,973
Apr 30, 2021 $ 0.00907
+0.16%
$ -- $ 2,135
Apr 29, 2021 $ 0.00905
+1.56%
$ -- $ 2,210
Apr 28, 2021 $ 0.00891
+26.19%
$ -- $ 2,162
Apr 27, 2021 $ 0.00706
+40.48%
$ -- $ 1,567
Apr 26, 2021 $ 0.00503
-0.46%
$ -- $ 3,101
Apr 25, 2021 $ 0.00506
+26.03%
$ -- $ 2,062
Apr 24, 2021 $ 0.00401
-16.95%
$ -- $ 717
Apr 23, 2021 $ 0.00483
-17.31%
$ -- $ 2,069
Apr 22, 2021 $ 0.00586
+0.05%
$ -- $ 4,060
Apr 21, 2021 $ 0.00584
-14.21%
$ -- $ 2,361
Apr 20, 2021 $ 0.0068
-3.41%
$ -- $ 1,312
Apr 19, 2021 $ 0.00703
+16.19%
$ -- $ 1,312
Apr 18, 2021 $ 0.00605
-7.65%
$ -- $ 2,576
Apr 17, 2021 $ 0.00654
-7.24%
$ -- $ 1,314
Apr 16, 2021 $ 0.00705
-11.03%
$ -- $ 2,378
Apr 15, 2021 $ 0.00793
+12.00%
$ -- $ 1,509
Apr 14, 2021 $ 0.00708
+0.56%
$ -- $ 1,856
Apr 13, 2021 $ 0.00705
-21.96%
$ -- $ 2,659
Apr 12, 2021 $ 0.00902
+43.71%
$ -- $ 2,874
Apr 11, 2021 $ 0.00628
-32.19%
$ -- $ 1,280
Apr 10, 2021 $ 0.00926
-19.41%
$ -- $ 604
Apr 8, 2021 $ 0.0114
-0.79%
$ -- $ 2,311
Apr 7, 2021 $ 0.0115
+16.78%
$ -- $ 2,973
Apr 6, 2021 $ 0.00984
+40.06%
$ -- $ 2,700
Apr 5, 2021 $ 0.00704
-14.01%
$ -- $ 1,707
Apr 4, 2021 $ 0.00818
-9.50%
$ -- $ 74
Apr 3, 2021 $ 0.00904
+0.34%
$ -- $ 1,522
Apr 2, 2021 $ 0.00901
-10.28%
$ -- $ 1,629
Apr 1, 2021 $ 0.01
+10.93%
$ -- $ 1,876
Mar 30, 2021 $ 0.0135
+74.29%
$ -- $ 3,398
Mar 29, 2021 $ 0.00775
+12.64%
$ -- $ 3,456
Mar 28, 2021 $ 0.00688
+4.08%
$ -- $ 1,411
Mar 27, 2021 $ 0.00661
-17.42%
$ -- $ 1,376
Mar 26, 2021 $ 0.00802
-0.44%
$ -- $ 1,409
Mar 25, 2021 $ 0.00807
+16.72%
$ -- $ 2,621
Mar 24, 2021 $ 0.00691
+8.06%
$ -- $ 2,425
Mar 23, 2021 $ 0.00639
+4.80%
$ -- $ 1,576
Mar 22, 2021 $ 0.0061
-23.96%
$ -- $ 2,339
Mar 21, 2021 $ 0.00803
-18.06%
$ -- $ 2,092
Mar 20, 2021 $ 0.00979
+8.31%
$ -- $ 1,941