SwagChain Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00904
-22.90%
$ -- $ 1,359
Mar 18, 2021 $ 0.0117
+14.81%
$ -- $ 1,454
Mar 17, 2021 $ 0.0102
+8.09%
$ -- $ 2,315
Mar 16, 2021 $ 0.00948
-10.69%
$ -- $ 1,659
Mar 15, 2021 $ 0.0106
-10.65%
$ -- $ 2,150
Mar 14, 2021 $ 0.0119
+36.13%
$ -- $ 1,757
Mar 13, 2021 $ 0.00871
+28.01%
$ -- $ 1,938
Mar 12, 2021 $ 0.0068
+30.23%
$ -- $ 1,710
Mar 11, 2021 $ 0.00522
-15.63%
$ -- $ 713
Mar 10, 2021 $ 0.00618
+2.67%
$ -- $ 698
Mar 9, 2021 $ 0.00602
+124.05%
$ -- $ 78
Mar 8, 2021 $ 0.00269
-60.83%
$ -- $ 1
Mar 7, 2021 $ 0.00687
+48.25%
$ -- $ 89
Mar 6, 2021 $ 0.00463
+79.60%
$ -- $ 29
Mar 5, 2021 $ 0.00258
-11.16%
$ -- $ 667
Mar 4, 2021 $ 0.0029
+12.48%
$ -- $ 1,265
Mar 3, 2021 $ 0.00257
-0.20%
$ -- $ 2,375
Mar 2, 2021 $ 0.00258
+0.10%
$ -- $ 1,670
Mar 1, 2021 $ 0.00258
-0.07%
$ -- $ 1,495
Feb 28, 2021 $ 0.00258
-0.13%
$ -- $ 3
Feb 27, 2021 $ 0.00258
+8.35%
$ -- $ 117
Feb 26, 2021 $ 0.00239
-27.04%
$ -- $ 1,524
Feb 25, 2021 $ 0.00328
-32.06%
$ -- $ 2,001
Feb 24, 2021 $ 0.00482
+188.26%
$ -- $ 1,896
Feb 23, 2021 $ 0.00168
-11.33%
$ -- $ 1,369
Feb 22, 2021 $ 0.00189
+0.11%
$ -- $ 2,647
Feb 21, 2021 $ 0.00189
-7.42%
$ -- $ 1,412
Feb 20, 2021 $ 0.00204
+1.77%
$ -- $ 2,367
Feb 19, 2021 $ 0.002
-5.14%
$ -- $ 974
Feb 18, 2021 $ 0.00211
-32.35%
$ -- $ 152
Feb 17, 2021 $ 0.00313
+26.24%
$ -- $ 2,139
Feb 16, 2021 $ 0.00248
+32.15%
$ -- $ 2,850
Feb 15, 2021 $ 0.00188
-36.98%
$ -- $ 1,217
Feb 14, 2021 $ 0.00298
+57.92%
$ -- $ 2,937
Feb 13, 2021 $ 0.00189
-17.60%
$ -- $ 1,399
Feb 12, 2021 $ 0.00229
-0.03%
$ -- $ 1,952
Feb 11, 2021 $ 0.00229
+8.20%
$ -- $ 1,880
Feb 10, 2021 $ 0.00212
+4.38%
$ -- $ 1,575
Feb 9, 2021 $ 0.00203
-0.81%
$ -- $ 2,224
Feb 8, 2021 $ 0.00204
+8.38%
$ -- $ 3,050
Feb 7, 2021 $ 0.00189
+10.72%
$ -- $ 1,934
Feb 6, 2021 $ 0.0017
-7.26%
$ -- $ 2,704
Feb 5, 2021 $ 0.00184
+8.66%
$ -- $ 1,420
Feb 4, 2021 $ 0.00169
+9.86%
$ -- $ 1,430
Jan 19, 2021 $ 0.0017
+0.10%
$ -- $ 3,350
Jan 18, 2021 $ 0.0017
+30.82%
$ -- $ 3,267
Jan 17, 2021 $ 0.0013
-0.18%
$ -- $ 2,332
Jan 16, 2021 $ 0.0013
+0.21%
$ -- $ 1,653
Jan 15, 2021 $ 0.0013
-0.17%
$ -- $ 1,762
Jan 14, 2021 $ 0.0013
-0.03%
$ -- $ 189