Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwagChain Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.00904
-22.90%
$-- $1,359
Mar 18, 2021 $0.0117
+14.81%
$-- $1,454
Mar 17, 2021 $0.0102
+8.09%
$-- $2,315
Mar 16, 2021 $0.00948
-10.69%
$-- $1,659
Mar 15, 2021 $0.0106
-10.65%
$-- $2,150
Mar 14, 2021 $0.0119
+36.13%
$-- $1,757
Mar 13, 2021 $0.00871
+28.01%
$-- $1,938
Mar 12, 2021 $0.0068
+30.23%
$-- $1,710
Mar 11, 2021 $0.00522
-15.63%
$-- $713
Mar 10, 2021 $0.00618
+2.67%
$-- $698
Mar 9, 2021 $0.00602
+124.05%
$-- $78
Mar 8, 2021 $0.00269
-60.83%
$-- $1
Mar 7, 2021 $0.00687
+48.25%
$-- $89
Mar 6, 2021 $0.00463
+79.60%
$-- $29
Mar 5, 2021 $0.00258
-11.16%
$-- $667
Mar 4, 2021 $0.0029
+12.48%
$-- $1,265
Mar 3, 2021 $0.00257
-0.20%
$-- $2,375
Mar 2, 2021 $0.00258
+0.10%
$-- $1,670
Mar 1, 2021 $0.00258
-0.07%
$-- $1,495
Feb 28, 2021 $0.00258
-0.13%
$-- $3
Feb 27, 2021 $0.00258
+8.35%
$-- $117
Feb 26, 2021 $0.00239
-27.04%
$-- $1,524
Feb 25, 2021 $0.00328
-32.06%
$-- $2,001
Feb 24, 2021 $0.00482
+188.26%
$-- $1,896
Feb 23, 2021 $0.00168
-11.33%
$-- $1,369
Feb 22, 2021 $0.00189
+0.11%
$-- $2,647
Feb 21, 2021 $0.00189
-7.42%
$-- $1,412
Feb 20, 2021 $0.00204
+1.77%
$-- $2,367
Feb 19, 2021 $0.002
-5.14%
$-- $974
Feb 18, 2021 $0.00211
-32.35%
$-- $152
Feb 17, 2021 $0.00313
+26.24%
$-- $2,139
Feb 16, 2021 $0.00248
+32.15%
$-- $2,850
Feb 15, 2021 $0.00188
-36.98%
$-- $1,217
Feb 14, 2021 $0.00298
+57.92%
$-- $2,937
Feb 13, 2021 $0.00189
-17.60%
$-- $1,399
Feb 12, 2021 $0.00229
-0.03%
$-- $1,952
Feb 11, 2021 $0.00229
+8.20%
$-- $1,880
Feb 10, 2021 $0.00212
+4.38%
$-- $1,575
Feb 9, 2021 $0.00203
-0.81%
$-- $2,224
Feb 8, 2021 $0.00204
+8.38%
$-- $3,050
Feb 7, 2021 $0.00189
+10.72%
$-- $1,934
Feb 6, 2021 $0.0017
-7.26%
$-- $2,704
Feb 5, 2021 $0.00184
+8.66%
$-- $1,420
Feb 4, 2021 $0.00169
+9.86%
$-- $1,430
Jan 19, 2021 $0.0017
+0.10%
$-- $3,350
Jan 18, 2021 $0.0017
+30.82%
$-- $3,267
Jan 17, 2021 $0.0013
-0.18%
$-- $2,332
Jan 16, 2021 $0.0013
+0.21%
$-- $1,653
Jan 15, 2021 $0.0013
-0.17%
$-- $1,762
Jan 14, 2021 $0.0013
-0.03%
$-- $189