SwagChain Historical Data

SWAG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0013
-0.82%
$ -- $ 164
Jan 12, 2021 $ 0.00131
-41.26%
$ -- $ 143
Jan 11, 2021 $ 0.00223
-17.81%
$ -- $ 440
Jan 10, 2021 $ 0.00271
+123.57%
$ -- $ 261
Jan 9, 2021 $ 0.00121
+21.30%
$ -- $ 261
Jan 8, 2021 $ 0.001
-57.82%
$ -- $ 56
Jan 7, 2021 $ 0.00237
+93.80%
$ -- $ 309
Jan 6, 2021 $ 0.00122
-0.13%
$ -- $ 249
Jan 5, 2021 $ 0.00123
-28.01%
$ -- $ 192
Jan 4, 2021 $ 0.00185
-0.04%
$ -- $ 318
Jan 3, 2021 $ 0.00185
+12.60%
$ -- $ 326
Jan 2, 2021 $ 0.00164
-0.19%
$ -- $ 439
Jan 1, 2021 $ 0.00164
-5.81%
$ -- $ 144
Dec 31, 2020 $ 0.00174
-30.27%
$ -- $ 203
Dec 30, 2020 $ 0.0025
-39.38%
$ -- $ 184
Dec 29, 2020 $ 0.00413
+0.16%
$ -- $ 120
Dec 28, 2020 $ 0.00543
-0.05%
$ -- $ 114
Dec 27, 2020 $ 0.00544
-3.71%
$ -- $ 377
Dec 26, 2020 $ 0.00565
-5.75%
$ -- $ 254
Dec 25, 2020 $ 0.00599
+0.05%
$ -- $ 14
Dec 24, 2020 $ 0.00599
-7.69%
$ -- $ 43
Dec 23, 2020 $ 0.00648
+175.95%
$ -- $ 2,434
Dec 22, 2020 $ 0.00235
-13.03%
$ -- $ 657
Dec 21, 2020 $ 0.0027
+0.03%
$ -- $ 278
Dec 17, 2020 $ 0.0042
+0.08%
$ -- $ 762
Dec 16, 2020 $ 0.0042
-0.20%
$ -- $ 727
Dec 15, 2020 $ 0.0042
-0.01%
$ -- $ 234
Dec 14, 2020 $ 0.0042
+0.10%
$ -- $ 165
Dec 13, 2020 $ 0.0042
-0.05%
$ -- $ 268
Dec 12, 2020 $ 0.00422
-7.52%
$ -- $ 155
Dec 11, 2020 $ 0.00457
-3.93%
$ -- $ 236
Dec 10, 2020 $ 0.00475
+0.10%
$ -- $ 140
Dec 9, 2020 $ 0.00475
+0.08%
$ -- $ 252
Dec 8, 2020 $ 0.00475
+2.08%
$ -- $ 284
Dec 7, 2020 $ 0.00465
+3.10%
$ -- $ 235
Dec 6, 2020 $ 0.00451
-2.00%
$ -- $ 197
Dec 5, 2020 $ 0.00461
-13.03%
$ -- $ 127
Dec 4, 2020 $ 0.00528
+17.47%
$ -- $ 250
Dec 3, 2020 $ 0.00449
-15.09%
$ -- $ 182
Dec 2, 2020 $ 0.00529
-0.14%
$ -- $ 116
Dec 1, 2020 $ 0.0053
+4.17%
$ -- $ 269
Nov 30, 2020 $ 0.00509
+0.05%
$ -- $ 217
Nov 29, 2020 $ 0.00509
-21.16%
$ -- $ 184
Nov 28, 2020 $ 0.00646
-14.86%
$ -- $ 125
Nov 27, 2020 $ 0.00758
-2.06%
$ -- $ 114
Nov 26, 2020 $ 0.00773
+54.93%
$ -- $ 904
Nov 25, 2020 $ 0.00499
-5.76%
$ -- $ 168
Nov 24, 2020 $ 0.0053
+4.08%
$ -- $ 202
Nov 23, 2020 $ 0.00509
-40.24%
$ -- $ 356
Nov 22, 2020 $ 0.00852
+2.09%
$ -- $ 207