Coinranking
SwagChain Historical Data
SWAG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2021 | $0.0013 | -0.82% | ||
| Jan 12, 2021 | $0.00131 | -41.26% | ||
| Jan 11, 2021 | $0.00223 | -17.81% | ||
| Jan 10, 2021 | $0.00271 | +123.57% | ||
| Jan 9, 2021 | $0.00121 | +21.30% | ||
| Jan 8, 2021 | $0.001 | -57.82% | ||
| Jan 7, 2021 | $0.00237 | +93.80% | ||
| Jan 6, 2021 | $0.00122 | -0.13% | ||
| Jan 5, 2021 | $0.00123 | -28.01% | ||
| Jan 4, 2021 | $0.00185 | -0.04% | ||
| Jan 3, 2021 | $0.00185 | +12.60% | ||
| Jan 2, 2021 | $0.00164 | -0.19% | ||
| Jan 1, 2021 | $0.00164 | -5.81% | ||
| Dec 31, 2020 | $0.00174 | -30.27% | ||
| Dec 30, 2020 | $0.0025 | -39.38% | ||
| Dec 29, 2020 | $0.00413 | +0.16% | ||
| Dec 28, 2020 | $0.00543 | -0.05% | ||
| Dec 27, 2020 | $0.00544 | -3.71% | ||
| Dec 26, 2020 | $0.00565 | -5.75% | ||
| Dec 25, 2020 | $0.00599 | +0.05% | ||
| Dec 24, 2020 | $0.00599 | -7.69% | ||
| Dec 23, 2020 | $0.00648 | +175.95% | ||
| Dec 22, 2020 | $0.00235 | -13.03% | ||
| Dec 21, 2020 | $0.0027 | +0.03% | ||
| Dec 17, 2020 | $0.0042 | +0.08% | ||
| Dec 16, 2020 | $0.0042 | -0.20% | ||
| Dec 15, 2020 | $0.0042 | -0.01% | ||
| Dec 14, 2020 | $0.0042 | +0.10% | ||
| Dec 13, 2020 | $0.0042 | -0.05% | ||
| Dec 12, 2020 | $0.00422 | -7.52% | ||
| Dec 11, 2020 | $0.00457 | -3.93% | ||
| Dec 10, 2020 | $0.00475 | +0.10% | ||
| Dec 9, 2020 | $0.00475 | +0.08% | ||
| Dec 8, 2020 | $0.00475 | +2.08% | ||
| Dec 7, 2020 | $0.00465 | +3.10% | ||
| Dec 6, 2020 | $0.00451 | -2.00% | ||
| Dec 5, 2020 | $0.00461 | -13.03% | ||
| Dec 4, 2020 | $0.00528 | +17.47% | ||
| Dec 3, 2020 | $0.00449 | -15.09% | ||
| Dec 2, 2020 | $0.00529 | -0.14% | ||
| Dec 1, 2020 | $0.0053 | +4.17% | ||
| Nov 30, 2020 | $0.00509 | +0.05% | ||
| Nov 29, 2020 | $0.00509 | -21.16% | ||
| Nov 28, 2020 | $0.00646 | -14.86% | ||
| Nov 27, 2020 | $0.00758 | -2.06% | ||
| Nov 26, 2020 | $0.00773 | +54.93% | ||
| Nov 25, 2020 | $0.00499 | -5.76% | ||
| Nov 24, 2020 | $0.0053 | +4.08% | ||
| Nov 23, 2020 | $0.00509 | -40.24% | ||
| Nov 22, 2020 | $0.00852 | +2.09% | ||