MYRC Historical Data

MYRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.243
+0.00%
$ 753,081 $ 10,970
Jul 29, 8 AM $ 0.243
+0.00%
$ -- $ 8,770
Jul 29, 7 AM $ 0.242
-0.07%
$ 750,898 $ 6,837
Jul 29, 5 AM $ 0.242
+0.00%
$ 750,476 $ 4,594
Jul 28, 9 PM $ 0.242
+0.00%
$ 750,503 $ 12,973
Jul 28, 8 PM $ 0.243
+0.00%
$ 752,836 $ 12,961
Jul 28, 2 PM $ 0.243
-0.04%
$ 752,848 $ 13,016
Jul 28, 12 PM $ 0.243
+0.00%
$ 752,165 $ 11,945
Jul 28, 11 AM $ 0.243
+0.00%
$ 751,885 $ 11,574
Jul 28, 6 AM $ 0.242
+0.00%
$ 751,528 $ 16,911
Jul 28, 3 AM $ 0.242
-0.19%
$ 751,487 $ 15,529
Jul 28, 1 AM $ 0.242
+0.00%
$ 750,960 $ 14,040
Jul 27, 11 PM $ 0.242
-0.31%
$ 751,041 $ 12,637
Jul 27, 10 PM $ 0.244
+0.00%
$ 756,899 $ 8,076
Jul 27, 4 PM $ 0.245
+0.00%
$ 758,079 $ 18,674
Jul 27, 2 PM $ 0.245
+0.00%
$ 757,886 $ 19,059
Jul 27, 1 PM $ 0.245
+0.00%
$ 758,122 $ 18,937
Jul 27, 9 AM $ 0.245
+0.00%
$ 758,240 $ 17,661
Jul 27, 8 AM $ 0.244
+0.00%
$ 756,695 $ 16,809
Jul 27, 7 AM $ 0.244
+0.00%
$ 757,520 $ 13,814
Jul 27, 6 AM $ 0.243
+0.00%
$ 754,631 $ 13,790
Jul 27, 5 AM $ 0.243
+0.00%
$ 754,654 $ 13,717
Jul 27, 4 AM $ 0.243
+0.00%
$ 754,724 $ 14,275
Jul 27, 2 AM $ 0.244
+0.00%
$ 754,773 $ 14,156
Jul 27, 12 AM $ 0.243
+0.00%
$ 754,194 $ 20,054
Jul 26, 11 PM $ 0.243
+0.00%
$ 754,209 $ 19,673
Jul 26, 10 PM $ 0.243
-0.86%
$ 753,246 $ 19,373
Jul 26, 5 PM $ 0.245
+0.00%
$ 759,917 $ 17,293
Jul 26, 3 PM $ 0.244
+0.00%
$ 756,431 $ 17,150
Jul 26, 1 PM $ 0.244
+0.00%
$ 755,825 $ 17,126
Jul 26, 12 PM $ 0.244
+0.00%
$ 755,848 $ 16,826
Jul 26, 5 AM $ 0.244
-0.05%
$ 755,559 $ 17,267
Jul 26, 2 AM $ 0.244
+0.00%
$ 756,147 $ 16,299
Jul 26, 1 AM $ 0.244
-0.03%
$ 756,613 $ 16,056
Jul 26, 12 AM $ 0.246
-0.13%
$ 761,385 $ 10,875
Jul 25, 7 PM $ 0.246
+0.00%
$ 762,951 $ 1,150
Jul 25, 3 PM $ 0.243
+0.00%
$ 754,525 $ 910
Jul 25, 11 AM $ 0.244
+0.00%
$ 754,994 $ 3,122
Jul 25, 9 AM $ 0.243
+0.00%
$ 754,705 $ 3,251
Jul 25, 7 AM $ 0.244
+0.00%
$ 754,841 $ 3,008
Jul 24, 10 PM $ 0.244
+0.00%
$ 754,959 $ 3,734
Jul 24, 6 PM $ 0.244
+0.00%
$ 755,057 $ 3,489
Jul 24, 2 PM $ 0.244
+0.26%
$ 755,294 $ 1,550
Jul 24, 1 PM $ 0.243
+0.00%
$ 753,718 $ 1,087
Jul 24, 12 PM $ 0.243
+0.00%
$ 753,622 $ 1,135
Jul 24, 11 AM $ 0.243
+0.00%
$ 753,669 $ 986
Jul 24, 2 AM $ 0.243
-0.03%
$ 753,525 $ 4,161
Jul 24, 1 AM $ 0.243
+0.00%
$ 753,853 $ 3,651
Jul 24, 12 AM $ 0.243
+0.00%
$ 754,228 $ 3,551
Jul 23, 3 PM $ 0.243
+0.00%
$ 754,132 $ 3,490