MYRC Historical Data

MYRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.248
-0.26%
$ 768,327 $ 51,128
Jun 8, 2 PM $ 0.249
+0.00%
$ 770,352 $ 49,061
Jun 8, 1 PM $ 0.247
+0.00%
$ 764,151 $ 42,719
Jun 8, 10 AM $ 0.247
+0.68%
$ 764,171 $ 43,948
Jun 8, 9 AM $ 0.245
+0.32%
$ 759,107 $ 38,854
Jun 8, 5 AM $ 0.249
+0.26%
$ 772,596 $ 19,577
Jun 8, 3 AM $ 0.248
+0.00%
$ 770,001 $ 14,602
Jun 8, 2 AM $ 0.248
-0.73%
$ 769,898 $ 14,402
Jun 8, 1 AM $ 0.25
-0.01%
$ 775,632 $ 3,601
Jun 7, 12 PM $ 0.25
+0.00%
$ 775,667 $ 8,467
Jun 7, 11 AM $ 0.25
+0.00%
$ 775,778 $ 8,038
Jun 7, 7 AM $ 0.25
+0.00%
$ 775,890 $ 7,848
Jun 7, 2 AM $ 0.251
+0.00%
$ 776,520 $ 16,688
Jun 6, 7 PM $ 0.251
+0.00%
$ 776,531 $ 18,339
Jun 6, 4 PM $ 0.25
-0.03%
$ 776,265 $ 17,731
Jun 6, 3 PM $ 0.251
+0.00%
$ 776,712 $ 16,759
Jun 6, 2 PM $ 0.251
-0.07%
$ 776,803 $ 16,556
Jun 6, 1 PM $ 0.251
+0.00%
$ 777,913 $ 14,082
Jun 6, 12 PM $ 0.251
+0.00%
$ 778,511 $ 12,856
Jun 6, 11 AM $ 0.251
+0.00%
$ 778,623 $ 14,606
Jun 6, 6 AM $ 0.251
+0.00%
$ 778,973 $ 27,394
Jun 6, 5 AM $ 0.251
-0.13%
$ 778,973 $ 30,176
Jun 6, 4 AM $ 0.252
+0.27%
$ 781,115 $ 25,407
Jun 6, 2 AM $ 0.251
+0.00%
$ 778,767 $ 47,392
Jun 6, 1 AM $ 0.251
-0.01%
$ 779,396 $ 45,992
Jun 5, 12 PM $ 0.252
+0.00%
$ 779,577 $ 77,536
Jun 5, 11 AM $ 0.252
+0.00%
$ 779,581 $ 75,931
Jun 5, 10 AM $ 0.252
+0.06%
$ 780,479 $ 91,474
Jun 5, 9 AM $ 0.252
+0.00%
$ 779,704 $ 90,143
Jun 5, 8 AM $ 0.252
-0.12%
$ 779,704 $ 90,167
Jun 5, 7 AM $ 0.252
-0.27%
$ 780,603 $ 88,166
Jun 5, 6 AM $ 0.253
-0.07%
$ 785,026 $ 78,340
Jun 5, 5 AM $ 0.253
-0.09%
$ 785,600 $ 78,390
Jun 5, 4 AM $ 0.254
-0.19%
$ 787,187 $ 75,573
Jun 5, 3 AM $ 0.252
-0.28%
$ 781,902 $ 58,347
Jun 5, 2 AM $ 0.253
-0.05%
$ 784,633 $ 52,292
Jun 5, 1 AM $ 0.253
-0.10%
$ 785,099 $ 53,896
Jun 4, 4 PM $ 0.254
-0.15%
$ 786,412 $ 50,986
Jun 4, 3 PM $ 0.254
+0.00%
$ 787,654 $ 28,267
Jun 4, 2 PM $ 0.254
-0.01%
$ 788,695 $ 25,964
Jun 4, 12 PM $ 0.254
-0.01%
$ 787,227 $ 23,907
Jun 4, 11 AM $ 0.254
+0.85%
$ 787,340 $ 23,703
Jun 4, 10 AM $ 0.252
+0.00%
$ 780,512 $ 8,562
Jun 4, 6 AM $ 0.252
+0.00%
$ 780,535 $ 11,635
Jun 4, 4 AM $ 0.252
+0.06%
$ 780,267 $ 11,786
Jun 4, 3 AM $ 0.252
+0.00%
$ 779,818 $ 10,777
Jun 4, 2 AM $ 0.252
-0.14%
$ 779,819 $ 10,775
Jun 3, 2 PM $ 0.252
-0.01%
$ 781,230 $ 8,401
Jun 3, 12 PM $ 0.252
+0.00%
$ 781,932 $ 6,920
Jun 3, 8 AM $ 0.252
+0.01%
$ 782,310 $ 6,091