Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 7.89
+0.00%
$ 2.37 billion $ 237
Yesterday, at 3 PM $ 7.89
+0.00%
$ 2.37 billion $ 237
Yesterday, at 12 PM $ 7.92
+0.00%
$ 2.38 billion $ 93
Yesterday, at 8 AM $ 7.9
-0.21%
$ 2.37 billion $ 90
Apr 14, 7 PM $ 7.91
+0.00%
$ 2.37 billion $ 227
Apr 14, 5 PM $ 7.9
+0.00%
$ 2.37 billion $ 227
Apr 14, 2 PM $ 7.91
+0.00%
$ 2.37 billion $ 345
Apr 14, 1 AM $ 7.91
+0.00%
$ 2.37 billion $ 337
Apr 13, 9 PM $ 7.91
+0.00%
$ 2.37 billion $ 304
Apr 13, 8 PM $ 7.92
-0.02%
$ 2.38 billion $ 222
Apr 13, 6 PM $ 7.93
+0.00%
$ 2.38 billion $ 161
Apr 13, 5 PM $ 7.91
+0.00%
$ 2.37 billion $ 156
Apr 13, 3 PM $ 7.92
+0.00%
$ 2.37 billion $ 48
Apr 13, 11 AM $ 7.92
-0.10%
$ 2.37 billion $ 36
Apr 12, 12 PM $ 7.93
+0.00%
$ 2.38 billion $ 218
Apr 12, 11 AM $ 7.93
+0.03%
$ 2.38 billion $ 218
Apr 12, 10 AM $ 7.92
+0.00%
$ 2.38 billion $ 254
Apr 12, 2 AM $ 7.97
+0.00%
$ 2.39 billion $ 295
Apr 11, 4 PM $ 7.93
+0.00%
$ 2.38 billion $ 261
Apr 11, 11 AM $ 7.91
+0.00%
$ 2.37 billion $ 273
Apr 11, 10 AM $ 7.92
-0.02%
$ 2.38 billion $ 248
Apr 11, 9 AM $ 7.92
+0.00%
$ 2.38 billion $ 200
Apr 10, 8 PM $ 7.91
+0.00%
$ 2.37 billion $ 121
Apr 10, 7 PM $ 7.91
+0.00%
$ 2.37 billion $ 120
Apr 10, 6 PM $ 7.91
+0.01%
$ 2.37 billion $ 120
Apr 10, 5 PM $ 7.91
-0.09%
$ 2.37 billion $ 87
Apr 10, 2 PM $ 7.91
+0.00%
$ 2.37 billion $ 72
Apr 9, 10 PM $ 7.92
+0.00%
$ 2.38 billion $ 169
Apr 9, 3 PM $ 7.92
+0.00%
$ 2.38 billion $ 154
Apr 9, 1 PM $ 7.91
+0.00%
$ 2.37 billion $ 169
Apr 9, 7 AM $ 7.92
+0.00%
$ 2.38 billion $ 262
Apr 9, 2 AM $ 7.92
+0.00%
$ 2.38 billion $ 277
Apr 8, 11 PM $ 7.93
+0.00%
$ 2.38 billion $ 229
Apr 8, 7 PM $ 7.94
+0.01%
$ 2.38 billion $ 277
Apr 8, 12 PM $ 7.93
+0.00%
$ -- $ 1,044
Apr 7, 10 PM $ 7.92
+0.00%
$ 2.38 billion $ 973
Apr 7, 7 PM $ 7.96
+0.00%
$ 2.39 billion $ 903
Apr 7, 3 PM $ 7.99
+0.00%
$ 2.4 billion $ 175
Apr 7, 11 AM $ 7.99
-0.06%
$ 2.4 billion $ 205
Apr 6, 6 PM $ 7.98
+0.00%
$ 2.39 billion $ 420
Apr 6, 5 PM $ 7.99
+0.00%
$ 2.4 billion $ 418
Apr 6, 11 AM $ 7.98
+0.04%
$ 2.39 billion $ 485
Apr 6, 6 AM $ 7.98
+0.00%
$ 2.39 billion $ 561
Apr 6, 5 AM $ 7.98
+0.00%
$ 2.39 billion $ 1,494
Apr 6, 4 AM $ 7.98
+0.00%
$ 2.39 billion $ 1,481
Apr 6, 2 AM $ 7.98
-0.14%
$ 2.39 billion $ 1,746
Apr 5, 7 PM $ 7.99
+0.00%
$ 2.4 billion $ 1,731
Apr 5, 6 PM $ 7.98
-0.04%
$ 2.39 billion $ 1,671
Apr 5, 5 PM $ 7.99
-0.01%
$ 2.4 billion $ 1,639
Apr 5, 4 PM $ 7.99
+0.26%
$ 2.4 billion $ 1,620
Download