Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 19.61
+0.00%
$ 5.88 billion $ 3,888
Today, at 5 AM $ 19.61
+0.00%
$ 5.88 billion $ 3,888
Today, at 4 AM $ 19.61
-0.16%
$ 5.88 billion $ 3,874
Today, at 1 AM $ 19.64
-0.42%
$ 5.89 billion $ 3,470
Today, at 12 AM $ 19.72
-0.06%
$ 5.92 billion $ 2,366
Yesterday, at 11 PM $ 19.74
+0.00%
$ 5.92 billion $ 2,272
Yesterday, at 10 PM $ 19.74
-0.03%
$ 5.92 billion $ 2,273
Yesterday, at 9 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,474
Yesterday, at 8 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,483
Yesterday, at 7 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,444
Yesterday, at 6 PM $ 19.76
-0.04%
$ 5.93 billion $ 2,252
Yesterday, at 5 PM $ 19.77
+0.00%
$ 5.93 billion $ 1,978
Yesterday, at 3 PM $ 19.78
+0.00%
$ 5.93 billion $ 13,123
Yesterday, at 2 PM $ 19.78
+0.00%
$ 5.93 billion $ 13,104
Yesterday, at 1 PM $ 19.77
-0.08%
$ 5.93 billion $ 13,140
Yesterday, at 12 PM $ 19.8
-0.04%
$ 5.94 billion $ 12,707
Yesterday, at 11 AM $ 19.81
+0.00%
$ 5.94 billion $ 12,602
Yesterday, at 7 AM $ 19.86
+0.00%
$ 5.96 billion $ 12,107
Jun 23, 11 PM $ 19.87
+0.00%
$ 5.96 billion $ 12,316
Jun 23, 10 PM $ 19.86
+0.00%
$ 5.96 billion $ 12,318
Jun 23, 5 PM $ 19.88
+0.00%
$ 5.96 billion $ 12,803
Jun 23, 4 PM $ 19.88
-0.37%
$ 5.96 billion $ 12,713
Jun 23, 3 PM $ 20.74
+0.00%
$ 6.22 billion $ 1,658
Jun 23, 2 PM $ 20.75
-0.03%
$ 6.23 billion $ 1,980
Jun 23, 10 AM $ 20.76
+0.00%
$ 6.23 billion $ 2,665
Jun 23, 9 AM $ 20.76
+0.00%
$ 6.23 billion $ 2,689
Jun 23, 8 AM $ 20.76
-0.01%
$ 6.23 billion $ 2,678
Jun 23, 7 AM $ 20.76
+0.00%
$ 6.23 billion $ 2,799
Jun 23, 6 AM $ 20.77
-0.02%
$ 6.23 billion $ 2,725
Jun 23, 5 AM $ 20.77
+0.00%
$ 6.23 billion $ 2,709
Jun 23, 4 AM $ 20.78
+0.00%
$ 6.23 billion $ 2,620
Jun 23, 3 AM $ 20.78
-0.01%
$ 6.23 billion $ 2,593
Jun 23, 1 AM $ 20.78
-0.04%
$ 6.23 billion $ 3,128
Jun 23, 12 AM $ 20.79
+0.00%
$ 6.24 billion $ 3,012
Jun 22, 11 PM $ 20.79
+0.00%
$ 6.24 billion $ 3,011
Jun 22, 10 PM $ 20.79
+0.00%
$ 6.24 billion $ 3,245
Jun 22, 9 PM $ 20.79
-0.04%
$ 6.24 billion $ 3,235
Jun 22, 8 PM $ 20.79
+0.04%
$ 6.24 billion $ 2,875
Jun 22, 7 PM $ 20.78
-0.16%
$ 6.23 billion $ 2,894
Jun 22, 4 PM $ 20.81
+0.00%
$ 6.24 billion $ 2,617
Jun 22, 3 PM $ 20.81
+0.00%
$ 6.24 billion $ 2,614
Jun 22, 1 PM $ 20.84
-0.12%
$ 6.25 billion $ 2,218
Jun 22, 12 PM $ 20.87
-0.06%
$ 6.26 billion $ 1,519
Jun 22, 10 AM $ 20.88
+0.00%
$ 6.26 billion $ 2,068
Jun 22, 9 AM $ 20.88
-0.01%
$ 6.26 billion $ 2,068
Jun 22, 7 AM $ 20.88
-0.06%
$ 6.27 billion $ 2,171
Jun 22, 6 AM $ 20.9
+0.00%
$ 6.27 billion $ 1,995
Jun 22, 2 AM $ 20.86
+0.00%
$ 6.26 billion $ 1,511
Jun 22, 1 AM $ 20.86
+0.00%
$ 6.26 billion $ 1,867
Jun 21, 11 PM $ 20.86
+0.00%
$ 6.26 billion $ 1,876
Download