Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 16.33
+0.00%
$ 4.9 billion $ 7,758
Today, at 8 AM $ 16.34
+0.17%
$ 4.9 billion $ 7,519
Today, at 7 AM $ 16.31
+0.02%
$ 4.89 billion $ 7,017
Today, at 6 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,344
Today, at 5 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,264
Today, at 4 AM $ 16.31
+0.04%
$ 4.89 billion $ 9,292
Today, at 3 AM $ 16.3
+0.02%
$ 4.89 billion $ 9,254
Today, at 2 AM $ 16.3
-0.03%
$ 4.89 billion $ 9,383
Today, at 1 AM $ 16.3
-0.01%
$ 4.89 billion $ 9,263
Today, at 12 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,218
Yesterday, at 11 PM $ 16.31
+0.01%
$ 4.89 billion $ 9,202
Yesterday, at 10 PM $ 16.3
-0.02%
$ 4.89 billion $ 9,182
Yesterday, at 9 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,144
Yesterday, at 8 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,065
Yesterday, at 7 PM $ 16.31
+0.01%
$ 4.89 billion $ 9,206
Yesterday, at 6 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,212
Yesterday, at 5 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,995
Yesterday, at 4 PM $ 16.31
-0.21%
$ 4.89 billion $ 12,391
Yesterday, at 3 PM $ 16.34
+0.01%
$ 4.9 billion $ 12,085
Yesterday, at 2 PM $ 16.34
+0.02%
$ 4.9 billion $ 11,908
Yesterday, at 1 PM $ 16.34
-1.20%
$ 4.9 billion $ 11,756
Yesterday, at 12 PM $ 16.49
+0.51%
$ 4.95 billion $ 7,052
Yesterday, at 11 AM $ 16.42
-0.01%
$ 4.93 billion $ 6,897
Yesterday, at 10 AM $ 16.42
+0.00%
$ 4.93 billion $ 6,884
Yesterday, at 9 AM $ 16.43
+0.01%
$ 4.93 billion $ 6,833
Yesterday, at 8 AM $ 16.42
+0.00%
$ 4.93 billion $ 6,819
Yesterday, at 7 AM $ 16.42
-0.13%
$ 4.93 billion $ 6,668
Yesterday, at 6 AM $ 16.45
-0.01%
$ 4.93 billion $ 6,502
Yesterday, at 5 AM $ 16.45
-0.45%
$ 4.94 billion $ 6,422
Yesterday, at 4 AM $ 16.46
+0.00%
$ 4.94 billion $ 4,311
Yesterday, at 3 AM $ 16.46
+0.00%
$ 4.94 billion $ 4,172
Yesterday, at 1 AM $ 16.47
+0.00%
$ 4.94 billion $ 4,158
Aug 10, 11 PM $ 16.47
-0.02%
$ 4.94 billion $ 4,155
Aug 10, 10 PM $ 16.47
+0.00%
$ 4.94 billion $ 4,078
Aug 10, 8 PM $ 16.47
-0.08%
$ 4.94 billion $ 3,900
Aug 10, 7 PM $ 16.48
-0.03%
$ 4.95 billion $ 3,871
Aug 10, 6 PM $ 16.49
+0.00%
$ 4.95 billion $ 2,999
Aug 10, 5 PM $ 16.55
-0.68%
$ 4.96 billion $ 2,998
Aug 10, 4 PM $ 16.72
-0.04%
$ 5.02 billion $ 428
Aug 10, 3 PM $ 16.73
-0.04%
$ 5.02 billion $ 231
Aug 10, 1 PM $ 16.74
+0.00%
$ 5.02 billion $ 174
Aug 10, 12 PM $ 16.74
+0.00%
$ 5.02 billion $ 104
Aug 10, 11 AM $ 16.75
+0.00%
$ 5.02 billion $ 99
Aug 10, 10 AM $ 16.75
+0.00%
$ 5.02 billion $ 93
Aug 10, 9 AM $ 16.75
+0.00%
$ 5.02 billion $ 114
Aug 10, 6 AM $ 16.75
+0.00%
$ 5.02 billion $ 111
Aug 10, 5 AM $ 16.75
+0.00%
$ 5.02 billion $ 111
Aug 10, 2 AM $ 16.75
+0.00%
$ 5.02 billion $ 91
Aug 9, 7 PM $ 16.75
+0.00%
$ 5.02 billion $ 186
Aug 9, 6 PM $ 16.75
+0.00%
$ 5.02 billion $ 236
Download