Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $ 16.34
+0.00%
$ 4.89 billion $ 7,022
Yesterday $ 16.31
-0.99%
$ 4.89 billion $ 9,202
Aug 10, 2026 $ 16.47
-1.66%
$ 4.94 billion $ 4,155
Aug 9, 2026 $ 16.75
-0.03%
$ 5.02 billion $ 186
Aug 8, 2026 $ 16.75
-0.10%
$ 5.03 billion $ 228
Aug 7, 2026 $ 16.77
-0.15%
$ 5.03 billion $ 540
Aug 6, 2026 $ 16.8
-0.48%
$ 5.04 billion $ 2,353
Aug 5, 2026 $ 16.89
-0.03%
$ 5.07 billion $ 744
Aug 4, 2026 $ 16.89
+0.04%
$ 5.07 billion $ 543
Aug 3, 2026 $ 16.89
-0.11%
$ 5.07 billion $ 728
Aug 2, 2026 $ 16.91
-0.81%
$ 5.07 billion $ 1,975
Aug 1, 2026 $ 17.05
-0.21%
$ 5.11 billion $ 968
Jul 31, 2026 $ 17.07
+0.01%
$ 5.12 billion $ 211
Jul 30, 2026 $ 17.07
-0.27%
$ 5.12 billion $ 722
Jul 29, 2026 $ 17.11
+0.02%
$ 5.13 billion $ 558
Jul 28, 2026 $ 17.13
-0.06%
$ 5.14 billion $ 306
Jul 27, 2026 $ 17.14
-0.19%
$ 5.14 billion $ 512
Jul 26, 2026 $ 17.17
+0.05%
$ 5.15 billion $ 365
Jul 25, 2026 $ 17.16
-0.07%
$ 5.15 billion $ 221
Jul 24, 2026 $ 17.17
-1.93%
$ 5.15 billion $ 4,897
Jul 23, 2026 $ 17.51
-0.19%
$ 5.25 billion $ 702
Jul 22, 2026 $ 17.53
-0.70%
$ 5.26 billion $ 1,777
Jul 21, 2026 $ 17.65
-0.06%
$ 5.3 billion $ 481
Jul 20, 2026 $ 17.67
-0.33%
$ 5.3 billion $ 988
Jul 19, 2026 $ 17.74
-0.05%
$ 5.32 billion $ 756
Jul 18, 2026 $ 17.74
-0.04%
$ 5.32 billion $ 283
Jul 17, 2026 $ 17.76
-0.07%
$ 5.33 billion $ 484
Jul 16, 2026 $ 17.77
-0.04%
$ 5.33 billion $ 186
Jul 15, 2026 $ 17.78
-0.31%
$ 5.33 billion $ 899
Jul 14, 2026 $ 17.84
-0.52%
$ 5.35 billion $ 1,355
Jul 13, 2026 $ 17.93
-0.08%
$ 5.38 billion $ 423
Jul 12, 2026 $ 17.95
-0.05%
$ 5.39 billion $ 268
Jul 11, 2026 $ 17.96
-0.16%
$ 5.39 billion $ 395
Jul 10, 2026 $ 17.99
-0.37%
$ 5.4 billion $ 1,101
Jul 9, 2026 $ 18.06
-0.03%
$ 5.42 billion $ 314
Jul 8, 2026 $ 18.07
-0.53%
$ 5.42 billion $ 1,914
Jul 7, 2026 $ 18.16
+0.06%
$ 5.45 billion $ 1,510
Jul 6, 2026 $ 18.16
-0.31%
$ 5.45 billion $ 1,300
Jul 5, 2026 $ 18.21
-0.05%
$ 5.46 billion $ 373
Jul 4, 2026 $ 18.22
-0.01%
$ 5.47 billion $ 376
Jul 3, 2026 $ 18.22
-2.88%
$ 5.47 billion $ 7,472
Jul 2, 2026 $ 18.76
-2.88%
$ 5.63 billion $ 7,786
Jul 1, 2026 $ 19.32
-1.65%
$ 5.8 billion $ 6,291
Jun 30, 2026 $ 19.64
-0.23%
$ 5.89 billion $ 838
Jun 29, 2026 $ 19.69
-0.40%
$ -- $ 2,630
Jun 28, 2026 $ 19.77
+0.46%
$ 5.93 billion $ 1,339
Jun 27, 2026 $ 19.67
+0.29%
$ 5.9 billion $ 2,173
Jun 26, 2026 $ 19.61
+0.28%
$ 5.88 billion $ 2,647
Jun 25, 2026 $ 19.56
-0.90%
$ -- $ 3,563
Jun 24, 2026 $ 19.74
-0.58%
$ 5.92 billion $ 2,272
Download