Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $ 17.78
+0.00%
$ 5.33 billion $ 899
Yesterday $ 17.84
-0.52%
$ 5.35 billion $ 1,355
Jul 13, 2026 $ 17.93
-0.08%
$ 5.38 billion $ 423
Jul 12, 2026 $ 17.95
-0.05%
$ 5.39 billion $ 268
Jul 11, 2026 $ 17.96
-0.16%
$ 5.39 billion $ 395
Jul 10, 2026 $ 17.99
-0.37%
$ 5.4 billion $ 1,101
Jul 9, 2026 $ 18.06
-0.03%
$ 5.42 billion $ 314
Jul 8, 2026 $ 18.07
-0.53%
$ 5.42 billion $ 1,914
Jul 7, 2026 $ 18.16
+0.06%
$ 5.45 billion $ 1,510
Jul 6, 2026 $ 18.16
-0.31%
$ 5.45 billion $ 1,300
Jul 5, 2026 $ 18.21
-0.05%
$ 5.46 billion $ 373
Jul 4, 2026 $ 18.22
-0.01%
$ 5.47 billion $ 376
Jul 3, 2026 $ 18.22
-2.88%
$ 5.47 billion $ 7,472
Jul 2, 2026 $ 18.76
-2.88%
$ 5.63 billion $ 7,786
Jul 1, 2026 $ 19.32
-1.65%
$ 5.8 billion $ 6,291
Jun 30, 2026 $ 19.64
-0.23%
$ 5.89 billion $ 838
Jun 29, 2026 $ 19.69
-0.40%
$ -- $ 2,630
Jun 28, 2026 $ 19.77
+0.46%
$ 5.93 billion $ 1,339
Jun 27, 2026 $ 19.67
+0.29%
$ 5.9 billion $ 2,173
Jun 26, 2026 $ 19.61
+0.28%
$ 5.88 billion $ 2,647
Jun 25, 2026 $ 19.56
-0.90%
$ -- $ 3,563
Jun 24, 2026 $ 19.74
-0.58%
$ 5.92 billion $ 2,272
Jun 23, 2026 $ 19.87
-4.46%
$ 5.96 billion $ 12,316
Jun 22, 2026 $ 20.79
-0.35%
$ 6.24 billion $ 3,011
Jun 21, 2026 $ 20.86
-0.40%
$ 6.26 billion $ 1,876
Jun 20, 2026 $ 20.95
-0.18%
$ 6.29 billion $ 1,332
Jun 19, 2026 $ 20.99
-0.67%
$ 6.3 billion $ 3,864
Jun 18, 2026 $ 21.13
-3.06%
$ 6.34 billion $ 12,394
Jun 17, 2026 $ 21.8
+2.16%
$ 6.54 billion $ 8,758
Jun 16, 2026 $ 21.31
+0.19%
$ 6.39 billion $ 9,751
Jun 15, 2026 $ 21.28
-3.71%
$ 6.38 billion $ 17,448
Jun 14, 2026 $ 22.08
+0.99%
$ 6.62 billion $ 5,639
Jun 13, 2026 $ 21.86
-1.64%
$ 6.56 billion $ 22,195
Jun 12, 2026 $ 22.23
+4.60%
$ 6.67 billion $ 66,450
Jun 11, 2026 $ 21.24
-15.22%
$ 6.37 billion $ 3.19 million
Jun 10, 2026 $ 8.78
+2.52%
$ 2.63 billion $ 258,840
Jun 9, 2026 $ 8.56
-0.28%
$ 2.57 billion $ 4,230
Jun 8, 2026 $ 8.64
-0.59%
$ 2.59 billion $ 1,353
Jun 7, 2026 $ 8.67
-1.87%
$ 2.6 billion $ 2,877
Jun 6, 2026 $ 8.84
-0.58%
$ 2.65 billion $ 2,743
Jun 5, 2026 $ 8.92
+2.18%
$ 2.68 billion $ 36,809
Jun 4, 2026 $ 8.72
-9.49%
$ 2.62 billion $ 41,843
Jun 3, 2026 $ 9.7
+16.88%
$ 2.91 billion $ 54,744
Jun 2, 2026 $ 8.32
+0.31%
$ 2.5 billion $ 1,133
Jun 1, 2026 $ 8.25
-0.25%
$ 2.48 billion $ 4,373
May 31, 2026 $ 8.29
-2.59%
$ 2.49 billion $ 6,528
May 30, 2026 $ 8.51
-0.77%
$ 2.55 billion $ 2,025
May 29, 2026 $ 8.58
-1.59%
$ 2.57 billion $ 2,965
May 28, 2026 $ 8.74
+0.32%
$ 2.62 billion $ 1,292
May 27, 2026 $ 8.61
-1.84%
$ 2.58 billion $ 3,019
Download