Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $ 7.86
+0.00%
$ 2.36 billion $ 1,277
Yesterday $ 7.73
+5.45%
$ -- $ 1,862
May 7, 2026 $ 8.54
+8.43%
$ 2.56 billion $ 338
May 6, 2026 $ 8.41
+7.59%
$ 2.52 billion $ 322
May 5, 2026 $ 8.02
-3.27%
$ 2.4 billion $ 320
May 4, 2026 $ 8.29
+6.92%
$ 2.49 billion $ 205
May 3, 2026 $ 7.66
-0.56%
$ -- $ 303
May 2, 2026 $ 8.17
-0.79%
$ -- $ 722
May 1, 2026 $ 8.23
+4.36%
$ 2.47 billion $ 144
Apr 30, 2026 $ 7.97
+2.43%
$ 2.39 billion $ 197
Apr 29, 2026 $ 7.75
-0.05%
$ 2.32 billion $ 198
Apr 28, 2026 $ 7.75
+0.11%
$ 2.33 billion $ 125
Apr 27, 2026 $ 7.76
-0.54%
$ 2.33 billion $ 1,416
Apr 26, 2026 $ 7.79
+0.00%
$ 2.34 billion $ 190
Apr 25, 2026 $ 7.81
+0.00%
$ -- $ 526
Apr 24, 2026 $ 7.82
-0.14%
$ 2.35 billion $ 336
Apr 23, 2026 $ 7.84
-0.69%
$ -- $ 1,428
Apr 22, 2026 $ 7.91
-0.10%
$ 2.37 billion $ 485
Apr 21, 2026 $ 7.93
+0.16%
$ 2.38 billion $ 189
Apr 19, 2026 $ 7.92
+0.08%
$ -- $ 121
Apr 18, 2026 $ 7.9
-0.17%
$ -- $ 222
Apr 17, 2026 $ 7.94
+0.50%
$ 2.38 billion $ 364
Apr 16, 2026 $ 7.9
+0.01%
$ 2.37 billion $ 56
Apr 15, 2026 $ 7.89
-0.33%
$ -- $ 237
Apr 14, 2026 $ 7.91
-0.07%
$ 2.37 billion $ 227
Apr 13, 2026 $ 7.91
-0.14%
$ 2.37 billion $ 304
Apr 12, 2026 $ 7.93
-0.46%
$ -- $ 218
Apr 11, 2026 $ 7.93
+0.14%
$ -- $ 261
Apr 10, 2026 $ 7.91
+0.05%
$ 2.37 billion $ 121
Apr 9, 2026 $ 7.92
+0.02%
$ 2.38 billion $ 169
Apr 8, 2026 $ 7.93
-0.03%
$ 2.38 billion $ 229
Apr 7, 2026 $ 7.92
-0.86%
$ 2.38 billion $ 973
Apr 6, 2026 $ 7.98
-0.12%
$ 2.39 billion $ 420
Apr 5, 2026 $ 7.99
-0.29%
$ 2.4 billion $ 1,731
Apr 4, 2026 $ 8
-0.03%
$ 2.4 billion $ 292
Apr 3, 2026 $ 8.04
+0.24%
$ -- $ 559
Apr 2, 2026 $ 8.05
+0.22%
$ 2.41 billion $ 456
Apr 1, 2026 $ 8.05
+0.36%
$ -- $ 2,596
Mar 31, 2026 $ 8.05
-0.22%
$ 2.42 billion $ 539
Mar 30, 2026 $ 8.05
-0.19%
$ 2.42 billion $ 436
Mar 29, 2026 $ 8.04
-0.27%
$ 2.41 billion $ 331
Mar 28, 2026 $ 8.09
+0.24%
$ 2.43 billion $ 273
Mar 27, 2026 $ 8.09
+0.17%
$ 2.43 billion $ 146
Mar 26, 2026 $ 8.08
-0.75%
$ 2.42 billion $ 1,696
Mar 25, 2026 $ 8.15
-0.01%
$ -- $ 992
Mar 24, 2026 $ 8.17
-0.04%
$ -- $ 516
Mar 23, 2026 $ 8.18
-0.23%
$ 2.45 billion $ 584
Mar 22, 2026 $ 8.23
+0.84%
$ 2.47 billion $ 1,214
Mar 21, 2026 $ 8.19
-4.70%
$ 2.46 billion $ 9,478
Mar 20, 2026 $ 8.59
-0.61%
$ 2.58 billion $ 8,856
Download