Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $ 8.54
+0.00%
$ 2.56 billion $ 1,800
Yesterday $ 8.58
-1.59%
$ 2.57 billion $ 2,965
May 28, 2026 $ 8.74
+0.32%
$ 2.62 billion $ 1,292
May 27, 2026 $ 8.61
-1.84%
$ 2.58 billion $ 3,019
May 26, 2026 $ 8.78
+1.90%
$ 2.63 billion $ 3,579
May 25, 2026 $ 8.64
-6.71%
$ 2.59 billion $ 13,135
May 24, 2026 $ 9.26
-6.84%
$ 2.78 billion $ 34,500
May 23, 2026 $ 9.94
-3.98%
$ 2.98 billion $ 116,963
May 22, 2026 $ 10.37
+25.04%
$ 3.11 billion $ 33,162
May 21, 2026 $ 8.29
+2.90%
$ 2.49 billion $ 12,497
May 20, 2026 $ 8
+2.80%
$ 2.4 billion $ 3,332
May 19, 2026 $ 7.66
-3.87%
$ 2.3 billion $ 2,663
May 18, 2026 $ 7.4
-11.87%
$ 2.22 billion $ 730
May 17, 2026 $ 8.44
+14.01%
$ 2.53 billion $ 1,136
May 16, 2026 $ 7.1
-7.55%
$ 2.13 billion $ 463
May 15, 2026 $ 7.33
-13.55%
$ 2.2 billion $ 1,119
May 14, 2026 $ 7.98
+14.25%
$ 2.39 billion $ 1,358
May 13, 2026 $ 6.62
-7.02%
$ 1.99 billion $ 940
May 12, 2026 $ 6.39
+3.93%
$ 1.92 billion $ 233
May 11, 2026 $ 7.15
-3.47%
$ 2.15 billion $ 679
May 10, 2026 $ 6.59
-13.15%
$ -- $ 195
May 9, 2026 $ 7.15
-6.78%
$ 2.14 billion $ 639
May 8, 2026 $ 7.73
+5.45%
$ -- $ 1,862
May 7, 2026 $ 8.54
+8.43%
$ 2.56 billion $ 338
May 6, 2026 $ 8.41
+7.59%
$ 2.52 billion $ 322
May 5, 2026 $ 8.02
-3.27%
$ 2.4 billion $ 320
May 4, 2026 $ 8.29
+6.92%
$ 2.49 billion $ 205
May 3, 2026 $ 7.66
-0.56%
$ -- $ 303
May 2, 2026 $ 8.17
-0.79%
$ -- $ 722
May 1, 2026 $ 8.23
+4.36%
$ 2.47 billion $ 144
Apr 30, 2026 $ 7.97
+2.43%
$ 2.39 billion $ 197
Apr 29, 2026 $ 7.75
-0.05%
$ 2.32 billion $ 198
Apr 28, 2026 $ 7.75
+0.11%
$ 2.33 billion $ 125
Apr 27, 2026 $ 7.76
-0.54%
$ 2.33 billion $ 1,416
Apr 26, 2026 $ 7.79
+0.00%
$ 2.34 billion $ 190
Apr 25, 2026 $ 7.81
+0.00%
$ -- $ 526
Apr 24, 2026 $ 7.82
-0.14%
$ 2.35 billion $ 336
Apr 23, 2026 $ 7.84
-0.69%
$ -- $ 1,428
Apr 22, 2026 $ 7.91
-0.10%
$ 2.37 billion $ 485
Apr 21, 2026 $ 7.93
+0.16%
$ 2.38 billion $ 189
Apr 19, 2026 $ 7.92
+0.08%
$ -- $ 121
Apr 18, 2026 $ 7.9
-0.17%
$ -- $ 222
Apr 17, 2026 $ 7.94
+0.50%
$ 2.38 billion $ 364
Apr 16, 2026 $ 7.9
+0.01%
$ 2.37 billion $ 56
Apr 15, 2026 $ 7.89
-0.33%
$ -- $ 237
Apr 14, 2026 $ 7.91
-0.07%
$ 2.37 billion $ 227
Apr 13, 2026 $ 7.91
-0.14%
$ 2.37 billion $ 304
Apr 12, 2026 $ 7.93
-0.46%
$ -- $ 218
Apr 11, 2026 $ 7.93
+0.14%
$ -- $ 261
Apr 10, 2026 $ 7.91
+0.05%
$ 2.37 billion $ 121
Download