Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $15.86
+0.00%
$4.76 billion $69
Yesterday $15.86
-0.07%
$-- $220
Sep 24, 2026 $15.88
-0.30%
$4.76 billion $838
Sep 23, 2026 $15.92
+0.04%
$4.78 billion $319
Sep 22, 2026 $15.92
-0.28%
$4.78 billion $803
Sep 21, 2026 $15.96
-0.78%
$4.79 billion $1,554
Sep 20, 2026 $16.1
+0.00%
$4.83 billion $59
Sep 19, 2026 $16.1
-0.03%
$4.83 billion $103
Sep 18, 2026 $16.1
-0.12%
$4.83 billion $10,140
Sep 17, 2026 $16.12
-1.93%
$4.84 billion $4,954
Sep 16, 2026 $16.44
+0.52%
$4.93 billion $8,787
Sep 15, 2026 $16.36
-0.18%
$4.91 billion $431
Sep 14, 2026 $16.39
+1.56%
$4.92 billion $3,744
Sep 13, 2026 $16.13
+0.00%
$4.84 billion $117
Sep 12, 2026 $16.13
+0.05%
$4.84 billion $123
Sep 11, 2026 $16.13
-1.21%
$4.84 billion $3,079
Sep 10, 2026 $16.32
-0.07%
$4.9 billion $238
Sep 9, 2026 $16.33
-0.02%
$4.9 billion $210
Sep 8, 2026 $16.34
-0.04%
$4.9 billion $276
Sep 7, 2026 $16.34
-0.08%
$4.9 billion $330
Sep 6, 2026 $16.36
-0.05%
$4.91 billion $266
Sep 5, 2026 $16.36
-0.64%
$4.91 billion $1,739
Sep 4, 2026 $16.47
-0.07%
$4.94 billion $293
Sep 3, 2026 $16.48
-0.27%
$4.94 billion $1,036
Sep 2, 2026 $16.52
+0.02%
$4.96 billion $457
Sep 1, 2026 $16.52
-0.06%
$4.96 billion $533
Aug 31, 2026 $16.53
-0.05%
$4.96 billion $645
Aug 30, 2026 $16.54
-0.11%
$4.96 billion $751
Aug 29, 2026 $16.56
-0.01%
$4.97 billion $298
Aug 28, 2026 $16.56
-0.27%
$4.97 billion $975
Aug 27, 2026 $16.6
-4.76%
$4.98 billion $12,075
Aug 26, 2026 $17.43
+12.51%
$5.23 billion $47,089
Aug 25, 2026 $15.49
-0.25%
$4.65 billion $852
Aug 24, 2026 $15.53
-0.13%
$4.66 billion $649
Aug 23, 2026 $15.55
+0.06%
$4.67 billion $531
Aug 22, 2026 $15.54
-0.60%
$4.66 billion $1,948
Aug 21, 2026 $15.64
-1.57%
$4.69 billion $4,103
Aug 20, 2026 $15.89
+0.13%
$4.77 billion $1,138
Aug 19, 2026 $15.87
-0.17%
$4.76 billion $651
Aug 18, 2026 $15.89
-0.15%
$4.77 billion $849
Aug 17, 2026 $15.92
+0.00%
$4.78 billion $550
Aug 16, 2026 $15.91
+0.18%
$4.77 billion $1,233
Aug 15, 2026 $15.88
-0.06%
$4.76 billion $908
Aug 14, 2026 $15.89
-0.11%
$4.77 billion $1,405
Aug 13, 2026 $15.91
-1.30%
$4.77 billion $4,130
Aug 12, 2026 $16.12
-1.15%
$4.84 billion $5,259
Aug 11, 2026 $16.31
-0.99%
$4.89 billion $9,202
Aug 10, 2026 $16.47
-1.66%
$4.94 billion $4,155
Aug 9, 2026 $16.75
-0.03%
$5.02 billion $186
Aug 8, 2026 $16.75
-0.10%
$5.03 billion $228
Download