Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 19.61
+0.00%
$ 5.88 billion $ 3,888
5:38 AM $ 19.61
+0.00%
$ 5.88 billion $ 3,888
5:28 AM $ 19.61
+0.00%
$ 5.88 billion $ 3,883
5:14 AM $ 19.61
+0.00%
$ 5.88 billion $ 3,880
5:04 AM $ 19.61
+0.00%
$ 5.88 billion $ 3,875
4:55 AM $ 19.61
+0.00%
$ 5.89 billion $ 3,874
4:45 AM $ 19.63
+0.00%
$ 5.89 billion $ 3,586
4:41 AM $ 19.64
+0.00%
$ 5.89 billion $ 3,440
4:40 AM $ 19.64
+0.00%
$ 5.89 billion $ 3,440
1:29 AM $ 19.64
+0.00%
$ 5.89 billion $ 3,470
1:09 AM $ 19.72
+0.00%
$ 5.92 billion $ 2,361
12:36 AM $ 19.72
+0.00%
$ 5.92 billion $ 2,366
12:35 AM $ 19.72
+0.00%
$ 5.92 billion $ 2,343
12:34 AM $ 19.72
+0.00%
$ 5.92 billion $ 2,343
12:33 AM $ 19.72
+0.00%
$ 5.92 billion $ 2,339
12:18 AM $ 19.73
+0.00%
$ 5.92 billion $ 2,200
11:22 PM $ 19.74
+0.00%
$ 5.92 billion $ 2,272
11:02 PM $ 19.74
+0.00%
$ 5.92 billion $ 2,263
10:15 PM $ 19.74
+0.00%
$ 5.92 billion $ 2,273
10:10 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,485
10:08 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,485
10:06 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,474
9:50 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,474
8:03 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,483
7:56 PM $ 19.75
+0.00%
$ 5.92 billion $ 2,444
6:28 PM $ 19.76
+0.00%
$ 5.93 billion $ 2,252
6:23 PM $ 19.78
+0.04%
$ 5.93 billion $ 1,950
5:14 PM $ 19.77
+0.00%
$ 5.93 billion $ 1,978
5:02 PM $ 19.77
+0.00%
$ 5.93 billion $ 1,975
3:30 PM $ 19.78
+0.00%
$ 5.93 billion $ 13,123
3:01 PM $ 19.78
+0.00%
$ 5.93 billion $ 13,118
2:49 PM $ 19.78
+0.00%
$ 5.93 billion $ 13,104
1:50 PM $ 19.77
+0.00%
$ 5.93 billion $ 13,140
1:48 PM $ 19.77
+0.00%
$ 5.93 billion $ 13,060
1:47 PM $ 19.77
+0.00%
$ 5.93 billion $ 13,064
1:38 PM $ 19.78
+0.00%
$ 5.93 billion $ 12,986
1:20 PM $ 19.78
+0.00%
$ 5.94 billion $ 12,998
12:57 PM $ 19.8
+0.00%
$ 5.94 billion $ 12,707
12:15 PM $ 19.81
+0.00%
$ 5.94 billion $ 12,607
11:42 AM $ 19.81
+0.00%
$ 5.94 billion $ 12,602
11:38 AM $ 19.81
+0.01%
$ 5.94 billion $ 12,583
11:34 AM $ 19.81
+0.00%
$ 5.94 billion $ 12,596
7:37 AM $ 19.86
+0.00%
$ 5.96 billion $ 12,107
7:35 AM $ 19.86
+0.00%
$ 5.96 billion $ 12,104
7:33 AM $ 19.86
+0.00%
$ 5.96 billion $ 12,341
Download