Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 16.34
+0.00%
$ 4.9 billion $ 7,022
8:15 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,018
7:57 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,017
7:52 AM $ 16.31
+0.00%
$ 4.89 billion $ 6,961
7:40 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,268
7:39 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,267
6:38 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,344
6:34 AM $ 16.31
-0.01%
$ 4.89 billion $ 7,328
6:32 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,294
6:26 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,277
6:24 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,274
6:23 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,271
6:13 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,270
5:36 AM $ 16.31
+0.00%
$ 4.89 billion $ 7,264
5:22 AM $ 16.31
+0.00%
$ 4.89 billion $ 8,339
5:20 AM $ 16.31
+0.00%
$ 4.89 billion $ 8,339
5:09 AM $ 16.31
+0.00%
$ 4.89 billion $ 8,329
5:07 AM $ 16.31
+0.00%
$ 4.89 billion $ 8,318
4:48 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,292
4:45 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,286
4:34 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,285
4:33 AM $ 16.31
+0.01%
$ 4.89 billion $ 9,266
4:23 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,242
4:16 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,240
4:05 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,235
3:47 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,254
3:42 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,253
3:35 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,227
3:22 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,385
2:52 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,383
2:46 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,376
2:31 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,368
2:25 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,349
2:22 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,348
2:19 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,348
2:10 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,343
2:08 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,343
2:02 AM $ 16.3
-0.03%
$ 4.89 billion $ 9,263
1:45 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,263
1:38 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,261
1:31 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,257
1:20 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,241
1:16 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,240
1:08 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,236
1:05 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,226
12:45 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,218
12:23 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,218
12:18 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,218
12:15 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,218
12:10 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,216
Download