Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 8.29
+5.06%
$ 2.49 billion $ 229,384
Apr 2026 $ 7.75
-3.42%
$ 2.39 billion $ 14,450
Mar 2026 $ 8.05
-9.94%
$ 2.42 billion $ 33,224
Feb 2026 $ 8.94
-10.29%
$ 2.68 billion $ 35,881
Jan 2026 $ 9.96
-11.64%
$ 3 billion $ 448,243
Dec 2025 $ 11.27
-48.42%
$ 3.38 billion $ 21.22 million
Download