Coinranking
Mellion Coin Historical Data
MEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $16.1 | -0.21% | ||
| Sep 7 | $16.13 | -1.36% | ||
| Aug 31 | $16.36 | -1.10% | ||
| Aug 24 | $16.54 | +6.35% | ||
| Aug 17 | $15.54 | -2.36% | ||
| Aug 10 | $15.88 | -5.17% | ||
| Aug 3 | $16.75 | -0.95% | ||
| Jul 27 | $16.91 | -1.51% | ||
| Jul 20 | $17.17 | -3.14% | ||
| Jul 13 | $17.74 | -1.17% | ||
| Jul 6 | $17.96 | -1.38% | ||
| Jun 29 | $18.21 | -7.90% | ||
| Jun 22 | $19.67 | -5.74% | ||
| Jun 15 | $20.95 | -5.17% | ||
| Jun 8 | $21.86 | +151.69% | ||
| Jun 1 | $8.84 | +6.84% | ||
| May 25 | $8.51 | -8.09% | ||
| May 18 | $9.94 | +18.35% | ||
| May 11 | $7.1 | -4.14% | ||
| May 4 | $7.15 | -7.76% | ||
| Apr 27 | $8.17 | +4.63% | ||
| Apr 20 | $7.81 | -1.31% | ||
| Apr 13 | $7.9 | -0.25% | ||
| Apr 6 | $7.93 | -0.75% | ||
| Mar 30 | $8 | -0.84% | ||
| Mar 23 | $8.09 | -1.39% | ||
| Mar 16 | $8.23 | -7.70% | ||
| Mar 9 | $8.92 | -0.31% | ||
| Mar 2 | $8.93 | -0.08% | ||
| Feb 23 | $8.94 | -0.79% | ||
| Feb 16 | $9.05 | -0.86% | ||
| Feb 9 | $9.14 | -1.81% | ||
| Feb 2 | $9.3 | -6.75% | ||
| Jan 26 | $10 | -4.40% | ||
| Jan 19 | $10.49 | +13.39% | ||
| Jan 12 | $9.29 | -17.19% | ||
| Jan 5 | $11.33 | +5.28% | ||
| Dec 29 | $10.69 | -7.04% | ||
| Dec 22 | $12.45 | -18.17% | ||
| Dec 15 | $15.62 | -28.52% | ||
Previous