Mellion Coin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 20.95
-5.17%
$ 6.26 billion $ 49,629
Jun 8 $ 21.86
+151.69%
$ 6.62 billion $ 3.83 million
Jun 1 $ 8.84
+6.84%
$ 2.6 billion $ 128,340
May 25 $ 8.51
-8.09%
$ 2.49 billion $ 23,031
May 18 $ 9.94
+18.35%
$ 2.78 billion $ 162,246
May 11 $ 7.1
-4.14%
$ 2.53 billion $ 2,673
May 4 $ 7.15
-7.76%
$ -- $ 1,422
Apr 27 $ 8.17
+4.63%
$ -- $ 531
Apr 20 $ 7.81
-1.31%
$ 2.34 billion $ 2,963
Apr 13 $ 7.9
-0.25%
$ -- $ 1,410
Apr 6 $ 7.93
-0.75%
$ -- $ 2,174
Mar 30 $ 8
-0.84%
$ 2.4 billion $ 4,878
Mar 23 $ 8.09
-1.39%
$ 2.41 billion $ 4,208
Mar 16 $ 8.23
-7.70%
$ 2.47 billion $ 24,857
Mar 9 $ 8.92
-0.31%
$ 2.67 billion $ 801
Mar 2 $ 8.93
-0.08%
$ 2.68 billion $ 1,237
Feb 23 $ 8.94
-0.79%
$ -- $ 4,233
Feb 16 $ 9.05
-0.86%
$ -- $ 4,813
Feb 9 $ 9.14
-1.81%
$ -- $ 10,531
Feb 2 $ 9.3
-6.75%
$ -- $ 15,096
Jan 26 $ 10
-4.40%
$ 2.99 billion $ 18,705
Jan 19 $ 10.49
+13.39%
$ 3.14 billion $ 52,926
Jan 12 $ 9.29
-17.19%
$ 2.77 billion $ 84,998
Jan 5 $ 11.33
+5.28%
$ 3.36 billion $ 139,225
Dec 29 $ 10.69
-7.04%
$ 3.24 billion $ 2.41 million
Dec 22 $ 12.45
-18.17%
$ 3.45 billion $ 6 million
Dec 15 $ 15.62
-28.52%
$ 4.56 billion $ 10.75 million
Download