Mellion Coin Historical Data

MEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 18.18
+0.00%
$ 5.46 billion $ 1,505
Jul 7, 5 PM $ 18.19
+0.00%
$ 5.46 billion $ 2,347
Jul 7, 4 PM $ 18.19
+0.00%
$ 5.46 billion $ 2,372
Jul 7, 3 PM $ 18.19
+0.00%
$ 5.46 billion $ 2,372
Jul 7, 2 PM $ 18.19
+0.00%
$ 5.46 billion $ 2,370
Jul 7, 12 PM $ 18.19
+0.00%
$ 5.46 billion $ 2,499
Jul 7, 11 AM $ 18.19
-0.02%
$ 5.46 billion $ 2,569
Jul 7, 8 AM $ 18.2
+0.00%
$ 5.46 billion $ 2,521
Jul 7, 7 AM $ 18.2
+0.00%
$ 5.46 billion $ 2,503
Jul 7, 6 AM $ 18.2
-0.03%
$ 5.46 billion $ 2,421
Jul 7, 4 AM $ 18.21
-0.06%
$ 5.46 billion $ 2,357
Jul 7, 3 AM $ 18.22
+0.00%
$ 5.47 billion $ 2,262
Jul 7, 2 AM $ 18.22
+0.00%
$ 5.47 billion $ 2,240
Jul 7, 1 AM $ 18.22
+0.37%
$ 5.47 billion $ 2,217
Jul 6, 11 PM $ 18.16
+0.00%
$ 5.45 billion $ 1,300
Jul 6, 10 PM $ 18.16
+0.00%
$ 5.45 billion $ 1,284
Jul 6, 9 PM $ 18.16
+0.00%
$ 5.45 billion $ 1,274
Jul 6, 6 PM $ 18.16
-0.04%
$ 5.45 billion $ 1,260
Jul 6, 5 PM $ 18.22
+0.03%
$ 5.47 billion $ 404
Jul 6, 1 PM $ 18.21
-0.04%
$ 5.46 billion $ 488
Jul 6, 12 PM $ 18.22
+0.00%
$ 5.47 billion $ 475
Jul 6, 11 AM $ 18.22
+0.02%
$ 5.47 billion $ 402
Jul 6, 10 AM $ 18.22
+0.00%
$ 5.46 billion $ 392
Jul 6, 9 AM $ 18.21
+0.00%
$ 5.46 billion $ 384
Jul 6, 4 AM $ 18.21
+0.00%
$ 5.46 billion $ 433
Jul 6, 12 AM $ 18.21
+0.00%
$ 5.46 billion $ 425
Jul 5, 6 PM $ 18.21
+0.00%
$ 5.46 billion $ 373
Jul 5, 5 PM $ 18.21
+0.00%
$ 5.46 billion $ 406
Jul 5, 4 PM $ 18.21
+0.00%
$ 5.46 billion $ 381
Jul 5, 3 PM $ 18.21
-0.02%
$ 5.46 billion $ 380
Jul 5, 1 PM $ 18.21
-0.04%
$ 5.46 billion $ 324
Jul 5, 12 PM $ 18.21
-0.01%
$ 5.46 billion $ 233
Jul 5, 8 AM $ 18.22
+0.00%
$ 5.46 billion $ 284
Jul 5, 7 AM $ 18.22
+0.00%
$ 5.46 billion $ 282
Jul 5, 6 AM $ 18.22
+0.00%
$ 5.47 billion $ 261
Jul 5, 5 AM $ 18.22
+0.00%
$ 5.47 billion $ 256
Jul 5, 4 AM $ 18.22
+0.00%
$ 5.46 billion $ 235
Jul 5, 3 AM $ 18.22
+0.00%
$ 5.46 billion $ 224
Jul 4, 6 PM $ 18.22
-0.01%
$ 5.47 billion $ 376
Jul 4, 3 PM $ 18.22
+0.00%
$ 5.47 billion $ 501
Jul 4, 12 PM $ 18.22
+0.00%
$ 5.47 billion $ 611
Jul 4, 11 AM $ 18.22
+0.00%
$ 5.47 billion $ 612
Jul 4, 10 AM $ 18.22
-0.01%
$ -- $ 6,844
Jul 4, 9 AM $ 18.23
+0.00%
$ 5.47 billion $ 6,844
Jul 4, 8 AM $ 18.23
+0.00%
$ 5.47 billion $ 7,193
Jul 4, 3 AM $ 18.23
+0.00%
$ 5.47 billion $ 7,566
Jul 4, 2 AM $ 18.23
+0.02%
$ 5.47 billion $ 7,537
Jul 4, 1 AM $ 18.22
+0.00%
$ 5.47 billion $ 7,489
Jul 3, 11 PM $ 18.22
+0.00%
$ 5.47 billion $ 7,472
Jul 3, 10 PM $ 18.22
+0.00%
$ 5.47 billion $ 7,471