Mellion Coin Historical Data

MEC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 9.91
+0.00%
$ 2.97 billion $ 1,763
Feb 3, 7 PM $ 9.89
-0.06%
$ 2.97 billion $ 1,751
Feb 3, 6 PM $ 9.94
-0.19%
$ 2.98 billion $ 1,468
Feb 3, 5 PM $ 9.96
+0.18%
$ 2.99 billion $ 1,455
Feb 3, 3 PM $ 9.94
+0.00%
$ 2.98 billion $ 1,430
Feb 3, 2 PM $ 9.94
-0.05%
$ 2.98 billion $ 1,430
Feb 3, 1 PM $ 9.94
+0.12%
$ 2.98 billion $ 1,293
Feb 3, 12 PM $ 9.94
+0.00%
$ 2.98 billion $ 1,285
Feb 2, 12 PM $ 9.98
+0.03%
$ 2.99 billion $ 184
Feb 2, 11 AM $ 9.96
+0.00%
$ 2.99 billion $ 181
Feb 2, 5 AM $ 9.97
+0.00%
$ 2.99 billion $ 102
Feb 2, 4 AM $ 9.97
+0.00%
$ 2.99 billion $ 63
Feb 1, 8 PM $ 9.98
+0.00%
$ 2.99 billion $ 490
Feb 1, 7 PM $ 9.97
-0.05%
$ 2.99 billion $ 480
Feb 1, 6 PM $ 9.98
+0.01%
$ 2.99 billion $ 463
Feb 1, 5 PM $ 9.92
+0.00%
$ 2.98 billion $ 355
Feb 1, 3 PM $ 9.97
+0.00%
$ 2.99 billion $ 354
Feb 1, 9 AM $ 9.98
+0.08%
$ 2.99 billion $ 339
Feb 1, 8 AM $ 10.11
+1.31%
$ 3.03 billion $ 241
Feb 1, 7 AM $ 9.98
+1.09%
$ 2.99 billion $ 212
Feb 1, 6 AM $ 9.96
-0.06%
$ 2.99 billion $ 162
Jan 31, 10 PM $ 10
+0.00%
$ 3 billion $ 1,678
Jan 31, 7 PM $ 9.96
-0.32%
$ 2.99 billion $ 1,674
Jan 31, 6 PM $ 9.99
-0.17%
$ 3 billion $ 1,667
Jan 31, 2 PM $ 9.97
-0.37%
$ 2.99 billion $ 1,610
Jan 31, 1 PM $ 9.95
-0.81%
$ 2.98 billion $ 1,545
Jan 31, 12 PM $ 10.04
+0.43%
$ 3.01 billion $ 1,548
Jan 31, 11 AM $ 10
-0.01%
$ 3 billion $ 1,543
Jan 31, 9 AM $ 9.99
+0.00%
$ 3 billion $ 1,532
Jan 31, 7 AM $ 10
-0.05%
$ 3 billion $ 1,531
Jan 31, 6 AM $ 10
+0.27%
$ 3 billion $ 1,285
Jan 31, 5 AM $ 9.97
+2.22%
$ 2.99 billion $ 516
Jan 30, 6 AM $ 9.96
+0.08%
$ 2.99 billion $ 1,895
Jan 30, 5 AM $ 9.96
-0.01%
$ 2.99 billion $ 1,866
Jan 30, 3 AM $ 9.96
-0.11%
$ 2.99 billion $ 1,870
Jan 29, 3 AM $ 10.07
+0.00%
$ 3.02 billion $ 123
Jan 28, 11 PM $ 10.06
+0.00%
$ 3.02 billion $ 1,928
Jan 28, 6 PM $ 10.06
-0.19%
$ 3.02 billion $ 1,913
Jan 28, 5 PM $ 10.04
-0.15%
$ 3.01 billion $ 1,671
Jan 28, 4 PM $ 10.05
+0.08%
$ 3.02 billion $ 1,520
Jan 28, 1 PM $ 9.99
-0.59%
$ 3 billion $ 1,483
Jan 28, 12 PM $ 10.11
+0.12%
$ 3.03 billion $ 481
Jan 28, 11 AM $ 10.1
+0.05%
$ 3.03 billion $ 469
Jan 28, 9 AM $ 10.12
+0.48%
$ 3.04 billion $ 438
Jan 28, 8 AM $ 10.09
-0.11%
$ 3.03 billion $ 376
Jan 28, 7 AM $ 10.1
+0.00%
$ -- $ 362
Jan 28, 3 AM $ 10.09
+0.00%
$ 3.03 billion $ 12,934
Jan 28, 2 AM $ 10.11
-0.03%
$ 3.03 billion $ 12,930
Jan 28, 1 AM $ 10.12
+0.00%
$ 3.04 billion $ 12,855
Jan 28, 12 AM $ 10.1
+0.00%
$ 3.03 billion $ 12,857