Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $15.49
-0.02%
$4.65 billion $984
Aug 25, 5 PM $15.5
+0.00%
$4.65 billion $1,010
Aug 25, 4 PM $15.5
+0.00%
$4.65 billion $1,073
Aug 25, 3 PM $15.5
+0.00%
$4.65 billion $1,089
Aug 25, 2 PM $15.5
-0.02%
$4.65 billion $1,100
Aug 25, 1 PM $15.5
+0.00%
$4.65 billion $1,032
Aug 25, 12 PM $15.5
+0.00%
$4.65 billion $1,201
Aug 25, 11 AM $15.5
+0.00%
$4.65 billion $1,183
Aug 25, 10 AM $15.5
-0.07%
$4.65 billion $1,162
Aug 25, 9 AM $15.51
+0.00%
$4.65 billion $1,022
Aug 25, 8 AM $15.51
+0.00%
$4.65 billion $1,017
Aug 25, 6 AM $15.51
-0.01%
$4.65 billion $1,077
Aug 25, 5 AM $15.51
-0.07%
$4.65 billion $1,008
Aug 25, 2 AM $15.52
-0.09%
$4.66 billion $662
Aug 25, 1 AM $15.53
+0.00%
$4.66 billion $648
Aug 24, 10 PM $15.53
+0.00%
$4.66 billion $649
Aug 24, 9 PM $15.54
+0.00%
$4.66 billion $494
Aug 24, 8 PM $15.54
+0.01%
$4.66 billion $530
Aug 24, 7 PM $15.54
+0.01%
$4.66 billion $491
Aug 24, 6 PM $15.54
+0.01%
$4.66 billion $487
Aug 24, 5 PM $15.53
+0.00%
$4.66 billion $456
Aug 24, 4 PM $15.54
+0.00%
$4.66 billion $399
Aug 24, 3 PM $15.54
+0.00%
$4.66 billion $374
Aug 24, 2 PM $15.54
+0.00%
$4.66 billion $380
Aug 24, 1 PM $15.54
-0.06%
$4.66 billion $274
Aug 24, 11 AM $15.55
+0.00%
$4.66 billion $237
Aug 24, 10 AM $15.55
+0.01%
$4.66 billion $220
Aug 24, 9 AM $15.55
+0.00%
$4.66 billion $214
Aug 24, 8 AM $15.55
+0.00%
$4.66 billion $415
Aug 24, 7 AM $15.55
+0.00%
$4.66 billion $388
Aug 24, 6 AM $15.55
+0.00%
$4.67 billion $522
Aug 24, 2 AM $15.55
+0.00%
$4.67 billion $523
Aug 23, 11 PM $15.55
+0.00%
$4.67 billion $531
Aug 23, 10 PM $15.55
+0.00%
$4.67 billion $529
Aug 23, 8 PM $15.55
+0.00%
$4.67 billion $479
Aug 23, 7 PM $15.55
+0.00%
$4.67 billion $478
Aug 23, 6 PM $15.55
+0.00%
$4.67 billion $480
Aug 23, 5 PM $15.55
+0.00%
$4.67 billion $478
Aug 23, 3 PM $15.55
+0.01%
$4.67 billion $492
Aug 23, 2 PM $15.55
+0.00%
$4.67 billion $514
Aug 23, 1 PM $15.55
+0.00%
$4.67 billion $696
Aug 23, 12 PM $15.55
+0.01%
$4.67 billion $678
Aug 23, 11 AM $15.55
+0.01%
$4.67 billion $672
Aug 23, 8 AM $15.55
+0.07%
$4.66 billion $466
Aug 23, 7 AM $15.54
+0.00%
$4.66 billion $420
Aug 23, 6 AM $15.54
+0.00%
$4.66 billion $325
Aug 23, 4 AM $15.54
+0.00%
$4.66 billion $1,902
Aug 23, 3 AM $15.54
+0.00%
$4.66 billion $1,901
Aug 23, 2 AM $15.54
+0.00%
$4.66 billion $1,903
Aug 23, 1 AM $15.54
+0.00%
$4.66 billion $1,925